S&P 500
2760.49
+10.73 +0.39%
Dow Indu
24608.12
+146.42 +0.60%
Nasdaq
7698.74
-14.21 -0.18%
Crude Oil
68.04
+2.50 +3.80%
Gold
1269.040
+1.160 +0.09%
Euro
1.164660
+0.003685 +0.32%
US Dollar
94.703
-0.159 -0.17%
Strong

Options Chain PLATINUM Dec 2017 (E) (NYMEX:PL.Z17.E)

MarketNameOpenHighLowLastChangePctTime
PL.Z17.EPLATINUM Dec 2017 (E)954.1954.1954.1922.8+0.2+0.02%set 13:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-15870    PO.Z17.870P0.10.0 
2017-11-15880    PO.Z17.880P0.10.0 
2017-11-15890    PO.Z17.890P0.10.050
2017-11-15900    PO.Z17.900P0.10.02
2017-11-15910PO.Z17.910C23.1+5.6 PO.Z17.910P0.1-0.1 
2017-11-15920PO.Z17.920C13.1+4.4 PO.Z17.920P0.1-1.339
2017-11-15930PO.Z17.930C3.1+0.450PO.Z17.930P0.1-5.310
2017-11-15940PO.Z17.940C0.1-0.3 PO.Z17.940P6.9-6.21
2017-11-15950PO.Z17.950C0.10.080PO.Z17.950P16.9-5.9 
2017-11-15960PO.Z17.960C0.10.013PO.Z17.960P26.9-5.8 
2017-11-15970PO.Z17.970C0.10.026PO.Z17.970P36.9-5.8 
2017-11-15980PO.Z17.980C0.10.026PO.Z17.980P46.9-5.8 
2017-11-15990PO.Z17.990C0.10.02PO.Z17.990P56.9-5.8 
2017-11-151000PO.Z17.1000C0.10.01PO.Z17.1000P66.9-5.8 
2017-11-151010PO.Z17.1010C0.10.0 PO.Z17.1010P76.9-5.8 
2017-11-151020PO.Z17.1020C0.10.0 PO.Z17.1020P86.9-5.8 
2017-11-151030PO.Z17.1030C0.10.0 PO.Z17.1030P96.9-5.8 
2017-11-151040PO.Z17.1040C0.10.0 PO.Z17.1040P106.9-5.8 
2017-11-151050PO.Z17.1050C0.10.0 PO.Z17.1050P116.9-5.8 
2017-11-151060PO.Z17.1060C0.10.0     
2017-11-151070PO.Z17.1070C0.10.0     
2017-11-151080PO.Z17.1080C0.10.0     

© Copyright INO.com, Inc. All Rights Reserved.