S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain PLATINUM Dec 2017 (E) (NYMEX:PL.Z17.E)

MarketNameOpenHighLowLastChangePctTime
PL.Z17.EPLATINUM Dec 2017 (E)922.9923.2921.2925.4-1.7-0.18%set 13:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-15870    PO.Z17.870P0.8-0.2 
2017-11-15880    PO.Z17.880P1.2-0.3 
2017-11-15890    PO.Z17.890P1.9-0.514
2017-11-15900    PO.Z17.900P3.2-0.71
2017-11-15910    PO.Z17.910P5.6-0.7 
2017-11-15920PO.Z17.920C16.2+0.2 PO.Z17.920P9.4-0.738
2017-11-15930PO.Z17.930C11.5+0.2 PO.Z17.930P14.7-0.710
2017-11-15940PO.Z17.940C8.2+0.1432PO.Z17.940P21.4-0.81
2017-11-15950PO.Z17.950C6.00.034PO.Z17.950P29.2-0.9 
2017-11-15960PO.Z17.960C4.60.011PO.Z17.960P37.7-1.0 
2017-11-15970PO.Z17.970C3.6-0.126PO.Z17.970P46.8-1.0 
2017-11-15980PO.Z17.980C3.00.026PO.Z17.980P56.1-1.0 
2017-11-15990PO.Z17.990C2.5-0.12PO.Z17.990P65.7-1.0 
2017-11-151000PO.Z17.1000C2.2-0.11PO.Z17.1000P75.4-0.9 
2017-11-151010PO.Z17.1010C2.0-0.1 PO.Z17.1010P85.1-1.0 
2017-11-151020PO.Z17.1020C1.8-0.1 PO.Z17.1020P95.0-0.9 
2017-11-151030PO.Z17.1030C1.7-0.1 PO.Z17.1030P104.8-1.0 
2017-11-151040PO.Z17.1040C1.6-0.1 PO.Z17.1040P114.7-1.0 
2017-11-151050PO.Z17.1050C1.5-0.1 PO.Z17.1050P124.6-1.1 
2017-11-151060PO.Z17.1060C1.4-0.2     
2017-11-151070PO.Z17.1070C1.3-0.3     

© Copyright INO.com, Inc. All Rights Reserved.