S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.32
+0.08 +0.12%
Gold
1223.050
+3.690 +0.30%
Euro
1.165090
+0.000105 +0.01%
US Dollar
95.142
-0.016 -0.02%
Weak

Options Chain PLATINUM Oct 2018 (E) (NYMEX:PL.V18.E)

MarketNameOpenHighLowLastChangePctTime
PL.V18.EPLATINUM Oct 2018 (E)808.0824.6803.5820.0+13.7+1.70%06:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-19750PO.V18.750C62.3-9.0 PO.V18.750P6.2+2.647
2018-09-19760PO.V18.760C54.3-8.4 PO.V18.760P8.1+3.125
2018-09-19770PO.V18.770C46.7-7.8 PO.V18.770P10.5+3.7 
2018-09-19780PO.V18.780C39.7-7.1 PO.V18.780P13.5+4.4 
2018-09-19790PO.V18.790C33.2-6.5 PO.V18.790P16.9+5.0 
2018-09-19800PO.V18.800C27.3-5.8 PO.V18.800P21.0+5.6178
2018-09-19810PO.V18.810C22.0-5.21PO.V18.810P25.7+6.34
2018-09-19820PO.V18.820C17.5-4.55PO.V18.820P31.1+6.97
2018-09-19830PO.V18.830C13.6-3.9151PO.V18.830P37.2+7.5117
2018-09-19840PO.V18.840C10.3-3.55PO.V18.840P43.9+8.0152
2018-09-19850PO.V18.850C15.0+7.3160PO.V18.850P51.3+8.553
2018-09-19860PO.V18.860C5.7-2.5350PO.V18.860P59.2+8.9359
2018-09-19870PO.V18.870C4.1-2.1152PO.V18.870P67.7+9.4 
2018-09-19880PO.V18.880C3.0-1.731PO.V18.880P76.5+9.81
2018-09-19890PO.V18.890C2.2-1.31PO.V18.890P85.7+10.2 
2018-09-19900PO.V18.900C1.6+0.4220PO.V18.900P95.1+10.541
2018-09-19910PO.V18.910C1.2-0.71PO.V18.910P104.7+10.8 
2018-09-19920PO.V18.920C0.9-0.513PO.V18.920P114.4+11.02
2018-09-19930PO.V18.930C0.7-0.311PO.V18.930P124.2+11.250
2018-09-19940PO.V18.940C0.5-0.330PO.V18.940P134.0+11.3 
2018-09-19950PO.V18.950C0.4-0.11302PO.V18.950P143.9+11.4 
2018-09-19960PO.V18.960C0.3-0.1 PO.V18.960P153.8+11.4 
2018-09-19970PO.V18.970C0.30.0 PO.V18.970P163.8+11.5 
2018-09-19980PO.V18.980C0.20.0 PO.V18.980P173.7+11.5 
2018-09-19990PO.V18.990C0.2+0.1 PO.V18.990P183.7+11.5 
2018-09-191000PO.V18.1000C0.10.01476PO.V18.1000P193.7+11.51
2018-09-191010PO.V18.1010C0.10.0 PO.V18.1010P203.7+11.5 
2018-09-191020PO.V18.1020C0.10.090PO.V18.1020P213.7+11.5 
2018-09-191030PO.V18.1030C0.10.01PO.V18.1030P223.7+11.5 
2018-09-191040PO.V18.1040C0.10.0 PO.V18.1040P233.7+11.5 
2018-09-191050PO.V18.1050C0.10.0 PO.V18.1050P243.7+11.5 
2018-09-191060PO.V18.1060C0.10.0 PO.V18.1060P253.7+11.5 
2018-09-191070PO.V18.1070C0.10.0 PO.V18.1070P263.7+11.5 
2018-09-191080PO.V18.1080C0.10.0 PO.V18.1080P273.7+11.5 
2018-09-191090PO.V18.1090C0.10.0 PO.V18.1090P283.7+11.5 
2018-09-191100PO.V18.1100C0.10.0 PO.V18.1100P293.7+11.5 

© Copyright INO.com, Inc. All Rights Reserved.