S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.48
+0.80 +1.40%
Gold
1222.500
+1.205 +0.10%
Euro
1.141135
-0.000765 -0.07%
US Dollar
96.444
+0.017 +0.02%
Strong

Options Chain PLATINUM Oct 2018 (E) (NYMEX:PL.V18.E)

MarketNameOpenHighLowLastChangePctTime
PL.V18.EPLATINUM Oct 2018 (E)821.0834.9820.0832.0+2.5+0.30%set 13:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-19730    PO.V18.730P0.10.012
2018-09-19740    PO.V18.740P0.10.015
2018-09-19750PO.V18.750C72.0+7.0 PO.V18.750P0.10.079
2018-09-19760PO.V18.760C62.0+7.03PO.V18.760P0.10.029
2018-09-19770PO.V18.770C52.0+7.01PO.V18.770P0.10.0100
2018-09-19780PO.V18.780C42.0+7.01PO.V18.780P0.10.010
2018-09-19790PO.V18.790C32.0+6.921PO.V18.790P0.1-0.117
2018-09-19800PO.V18.800C22.0+6.4 PO.V18.800P0.1-0.6193
2018-09-19810PO.V18.810C12.0+4.430PO.V18.810P0.1-2.65
2018-09-19820PO.V18.820C1.9-1.2 PO.V18.820P0.1-8.17
2018-09-19830PO.V18.830C0.1-1.0286PO.V18.830P8.1-8.1116
2018-09-19840PO.V18.840C0.1-0.311PO.V18.840P18.2-7.3152
2018-09-19850PO.V18.850C0.10.0214PO.V18.850P28.2-7.053
2018-09-19860PO.V18.860C0.10.0657PO.V18.860P38.2-7.0359
2018-09-19870PO.V18.870C0.10.0164PO.V18.870P48.2-7.0 
2018-09-19880PO.V18.880C0.10.045PO.V18.880P58.2-7.01
2018-09-19890PO.V18.890C0.10.03PO.V18.890P68.2-7.0 
2018-09-19900PO.V18.900C0.10.0283PO.V18.900P78.2-7.020
2018-09-19910PO.V18.910C0.10.053PO.V18.910P88.2-7.0 
2018-09-19920PO.V18.920C0.10.013PO.V18.920P98.2-7.02
2018-09-19930PO.V18.930C0.10.011PO.V18.930P108.2-7.050
2018-09-19940PO.V18.940C0.10.030PO.V18.940P118.2-7.0 
2018-09-19950PO.V18.950C0.10.01302PO.V18.950P128.2-7.0 
2018-09-19960PO.V18.960C0.10.0 PO.V18.960P138.2-7.0 
2018-09-19970PO.V18.970C0.10.0 PO.V18.970P148.2-7.0 
2018-09-19980PO.V18.980C0.10.0 PO.V18.980P158.2-7.0 
2018-09-19990PO.V18.990C0.10.0 PO.V18.990P168.2-7.0 
2018-09-191000PO.V18.1000C0.10.01476PO.V18.1000P178.2-7.01
2018-09-191010PO.V18.1010C0.10.0 PO.V18.1010P188.2-7.0 
2018-09-191020PO.V18.1020C0.10.090PO.V18.1020P198.2-7.0 
2018-09-191030PO.V18.1030C0.10.01PO.V18.1030P208.2-7.0 
2018-09-191040PO.V18.1040C0.10.0 PO.V18.1040P218.2-7.0 
2018-09-191050PO.V18.1050C0.10.0 PO.V18.1050P228.2-7.0 
2018-09-191060PO.V18.1060C0.10.0 PO.V18.1060P238.2-7.0 
2018-09-191070PO.V18.1070C0.10.0 PO.V18.1070P248.2-7.0 
2018-09-191080PO.V18.1080C0.10.0 PO.V18.1080P258.2-7.0 
2018-09-191090PO.V18.1090C0.10.0 PO.V18.1090P268.2-7.0 
2018-09-191100PO.V18.1100C0.10.0 PO.V18.1100P278.2-7.0 

© Copyright INO.com, Inc. All Rights Reserved.