S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
0.000 0.00%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain PLATINUM Oct 2017 (E) (NYMEX:PL.V17.E)

MarketNameOpenHighLowLastChangePctTime
PL.V17.EPLATINUM Oct 2017 (E)938.8938.8937.5910.6-7.6-0.83%set 13:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-20840PO.V17.840C105.4-5.8 PO.V17.840P0.10.0 
2017-09-20850PO.V17.850C95.4-5.8 PO.V17.850P0.10.0 
2017-09-20860    PO.V17.860P0.10.01
2017-09-20870PO.V17.870C75.4-5.8 PO.V17.870P0.10.01
2017-09-20880PO.V17.880C65.4-5.8 PO.V17.880P0.10.01
2017-09-20890PO.V17.890C55.4-5.8 PO.V17.890P0.10.0 
2017-09-20900PO.V17.900C45.4-5.850PO.V17.900P0.10.09
2017-09-20910PO.V17.910C35.4-5.91PO.V17.910P0.10.0 
2017-09-20920PO.V17.920C25.4-5.920PO.V17.920P0.10.0153
2017-09-20930PO.V17.930C15.4-6.125PO.V17.930P0.1-0.25
2017-09-20940PO.V17.940C5.5-6.95PO.V17.940P0.1-1.1 
2017-09-20950PO.V17.950C0.1-5.3 PO.V17.950P4.7+0.5 
2017-09-20960PO.V17.960C0.1-2.0 PO.V17.960P14.6+3.77
2017-09-20970PO.V17.970C0.1-0.883PO.V17.970P24.6+4.9 
2017-09-20980PO.V17.980C0.1-0.470PO.V17.980P34.6+5.35
2017-09-20990PO.V17.990C0.1-0.2158PO.V17.990P44.6+5.5151
2017-09-201000PO.V17.1000C0.1-0.1668PO.V17.1000P54.6+5.64
2017-09-201010PO.V17.1010C0.10.011PO.V17.1010P64.6+5.71
2017-09-201020PO.V17.1020C0.10.040PO.V17.1020P74.6+5.71
2017-09-201030PO.V17.1030C0.10.01PO.V17.1030P84.6+5.7 
2017-09-201040PO.V17.1040C0.10.02PO.V17.1040P94.6+5.8 
2017-09-201050PO.V17.1050C0.10.022PO.V17.1050P104.6+5.8 
2017-09-201060PO.V17.1060C0.10.0 PO.V17.1060P114.6+5.8 
2017-09-201070PO.V17.1070C0.10.0 PO.V17.1070P124.6+5.8 
2017-09-201080PO.V17.1080C0.10.0 PO.V17.1080P134.6+5.8 
2017-09-201090PO.V17.1090C0.10.08PO.V17.1090P144.6+5.8 
2017-09-201100PO.V17.1100C0.10.05PO.V17.1100P154.6+5.8 
2017-09-201110PO.V17.1110C0.10.017PO.V17.1110P164.6+5.8 
2017-09-201120PO.V17.1120C0.10.020PO.V17.1120P174.6+5.8 
2017-09-201130PO.V17.1130C0.10.0 PO.V17.1130P184.6+5.8 
2017-09-201200PO.V17.1200C0.10.0     

© Copyright INO.com, Inc. All Rights Reserved.