S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.46
+0.45 +0.69%
Gold
1174.130
+1.115 +0.10%
Euro
1.137850
+0.000225 +0.02%
US Dollar
96.597
-0.115 -0.15%
Strong

Options Chain PLATINUM Jul 2018 (E) (NYMEX:PL.N18.E)

MarketNameOpenHighLowLastChangePctTime
PL.N18.EPLATINUM Jul 2018 (E)827.5827.9827.5826.4-6.0-0.72%set 13:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-20800PO.N18.800C74.2  PO.N18.800P0.1  
2018-06-20810PO.N18.810C64.2  PO.N18.810P0.1  
2018-06-20820PO.N18.820C54.2+9.2 PO.N18.820P0.10.0 
2018-06-20830PO.N18.830C44.2+9.3 PO.N18.830P0.10.0 
2018-06-20840PO.N18.840C34.2+9.1 PO.N18.840P0.1-0.1 
2018-06-20850PO.N18.850C24.2+8.6 PO.N18.850P0.1-0.6 
2018-06-20860PO.N18.860C14.2+6.8 PO.N18.860P0.1-2.4 
2018-06-20870PO.N18.870C4.1+2.0 PO.N18.870P0.1-7.14
2018-06-20880PO.N18.880C0.1-0.11PO.N18.880P5.9-9.4 
2018-06-20890PO.N18.890C0.10.035PO.N18.890P16.0-9.110
2018-06-20900PO.N18.900C0.10.099PO.N18.900P26.0-9.291
2018-06-20910PO.N18.910C0.10.016PO.N18.910P36.0-9.21
2018-06-20920PO.N18.920C0.10.055PO.N18.920P46.0-9.21
2018-06-20930PO.N18.930C0.10.016PO.N18.930P56.0-9.219
2018-06-20940PO.N18.940C0.10.020PO.N18.940P66.0-9.215
2018-06-20950PO.N18.950C0.10.0236PO.N18.950P76.0-9.22
2018-06-20960PO.N18.960C0.10.01PO.N18.960P86.0-9.2 
2018-06-20970PO.N18.970C0.10.021PO.N18.970P96.0-9.25
2018-06-20980PO.N18.980C0.10.07PO.N18.980P106.0-9.2 
2018-06-20990PO.N18.990C0.10.01PO.N18.990P116.0-9.2 
2018-06-201000PO.N18.1000C0.10.011PO.N18.1000P126.0-9.2 
2018-06-201010PO.N18.1010C0.10.0102PO.N18.1010P136.0-9.2100
2018-06-201020PO.N18.1020C0.10.0 PO.N18.1020P146.0-9.2 
2018-06-201030PO.N18.1030C0.10.0 PO.N18.1030P156.0-9.2 
2018-06-201040PO.N18.1040C0.10.01PO.N18.1040P166.0-9.2 
2018-06-201050PO.N18.1050C0.10.018PO.N18.1050P176.0-9.2 
2018-06-201060PO.N18.1060C0.10.0 PO.N18.1060P186.0-9.2 
2018-06-201070PO.N18.1070C0.10.0 PO.N18.1070P196.0-9.2 
2018-06-201080PO.N18.1080C0.10.0 PO.N18.1080P206.0-9.2 
2018-06-201090PO.N18.1090C0.10.0 PO.N18.1090P216.0-9.2 
2018-06-201100PO.N18.1100C0.10.0 PO.N18.1100P226.0-9.2 

© Copyright INO.com, Inc. All Rights Reserved.