S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
68.77
-1.94 -2.75%
Gold
1305.770
+3.260 +0.25%
Euro
1.170825
+0.000135 +0.01%
US Dollar
94.111
+0.335 +0.36%
Weak

Options Chain PLATINUM Jul 2018 (E) (NYMEX:PL.N18.E)

MarketNameOpenHighLowLastChangePctTime
PL.N18.EPLATINUM Jul 2018 (E)911.2913.7907.1908.8-3.8-0.42%08:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-20820PO.N18.820C92.8+11.5 PO.N18.820P0.3-0.3 
2018-06-20830PO.N18.830C82.9+11.4 PO.N18.830P0.4-0.4 
2018-06-20840PO.N18.840C73.2+11.4 PO.N18.840P0.7-0.4 
2018-06-20850PO.N18.850C63.5+11.2 PO.N18.850P1.0-0.6 
2018-06-20860PO.N18.860C54.1+11.0 PO.N18.860P1.5-0.9 
2018-06-20870PO.N18.870C44.9+10.5 PO.N18.870P2.3-1.35
2018-06-20880PO.N18.880C36.0+9.61PO.N18.880P3.5-2.1 
2018-06-20890PO.N18.890C27.8+8.330PO.N18.890P5.3-3.410
2018-06-20900PO.N18.900C20.6+6.6104PO.N18.900P8.0-5.273
2018-06-20910PO.N18.910C14.6+4.72PO.N18.910P12.0-7.01
2018-06-20920PO.N18.920C10.1+3.030PO.N18.920P17.5-8.71
2018-06-20930PO.N18.930C7.0+1.811PO.N18.930P24.4-10.019
2018-06-20940PO.N18.940C4.9+0.837PO.N18.940P32.3-10.915
2018-06-20950PO.N18.950C3.5+0.2236PO.N18.950P40.9-11.52
2018-06-20960PO.N18.960C2.6-0.21PO.N18.960P50.0-11.9 
2018-06-20970PO.N18.970C2.0-0.421PO.N18.970P59.3-12.25
2018-06-20980PO.N18.980C1.5-0.67PO.N18.980P68.8-12.4 
2018-06-20990PO.N18.990C1.2-0.71PO.N18.990P78.5-12.5 
2018-06-201000PO.N18.1000C0.9-0.811PO.N18.1000P88.3-12.5 
2018-06-201010PO.N18.1010C0.8-0.7102PO.N18.1010P98.1-12.5100
2018-06-201020PO.N18.1020C0.6-0.8 PO.N18.1020P107.9-12.6 
2018-06-201030PO.N18.1030C0.5-0.8 PO.N18.1030P117.8-12.6 
2018-06-201040PO.N18.1040C0.4-0.91PO.N18.1040P127.7-12.6 
2018-06-201050PO.N18.1050C0.4-0.818PO.N18.1050P137.7-12.6 
2018-06-201060PO.N18.1060C0.3-0.9 PO.N18.1060P147.6-12.6 
2018-06-201070PO.N18.1070C0.3-0.8 PO.N18.1070P157.6-12.6 
2018-06-201080PO.N18.1080C0.3-0.8 PO.N18.1080P167.5-12.6 
2018-06-201090PO.N18.1090C0.2-0.9 PO.N18.1090P177.5-12.6 
2018-06-201100PO.N18.1100C0.2-0.9 PO.N18.1100P187.5-12.6 

© Copyright INO.com, Inc. All Rights Reserved.