S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.82%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.34
+0.09 +0.16%
Gold
1209.900
-1.100 -0.09%
Euro
1.131240
-0.001760 -0.16%
US Dollar
97.210
+0.223 +0.23%
Weak

Options Chain PALLADIUM Dec 2018 (E) (NYMEX:PA.Z18.E)

MarketNameOpenHighLowLastChangePctTime
PA.Z18.EPALLADIUM Dec 2018 (E)1107.91118.61106.11114.5+4.3+0.39%07:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-21800PAO.Z18.800C310.2+18.1 PAO.Z18.800P0.10.0681
2018-11-21850PAO.Z18.850C260.3+18.2 PAO.Z18.850P0.10.015
2018-11-21860PAO.Z18.860C250.3+18.1 PAO.Z18.860P0.10.0 
2018-11-21865PAO.Z18.865C245.3+18.1 PAO.Z18.865P0.10.0 
2018-11-21870PAO.Z18.870C240.3+18.1 PAO.Z18.870P0.10.058
2018-11-21875PAO.Z18.875C235.3+18.1 PAO.Z18.875P0.10.0 
2018-11-21880PAO.Z18.880C230.3+18.1 PAO.Z18.880P0.10.0 
2018-11-21885PAO.Z18.885C225.3+18.1 PAO.Z18.885P0.10.0 
2018-11-21890PAO.Z18.890C220.3+18.1 PAO.Z18.890P0.1-0.14
2018-11-21895PAO.Z18.895C215.3+18.1 PAO.Z18.895P0.1-0.1 
2018-11-21900PAO.Z18.900C210.3+18.110PAO.Z18.900P0.1-0.1150
2018-11-21905PAO.Z18.905C205.3+18.0 PAO.Z18.905P0.1-0.1 
2018-11-21910PAO.Z18.910C200.3+18.0 PAO.Z18.910P0.1-0.15
2018-11-21915PAO.Z18.915C195.3+18.0 PAO.Z18.915P0.1-0.1 
2018-11-21920PAO.Z18.920C190.3+18.0 PAO.Z18.920P0.1-0.2 
2018-11-21925PAO.Z18.925C185.3+18.0150PAO.Z18.925P0.1-0.2 
2018-11-21930PAO.Z18.930C180.3+17.9 PAO.Z18.930P0.1-0.2 
2018-11-21935PAO.Z18.935C175.3+17.9 PAO.Z18.935P0.1-0.2 
2018-11-21940PAO.Z18.940C170.3+17.9 PAO.Z18.940P0.1-0.3 
2018-11-21945PAO.Z18.945C165.3+17.8 PAO.Z18.945P0.1-0.3 
2018-11-21950PAO.Z18.950C160.3+17.8 PAO.Z18.950P0.1-0.46
2018-11-21955PAO.Z18.955C155.3+17.7 PAO.Z18.955P0.2-0.3 
2018-11-21960PAO.Z18.960C150.3+17.7 PAO.Z18.960P0.2-0.3 
2018-11-21965PAO.Z18.965C145.4+17.7 PAO.Z18.965P0.2-0.4 
2018-11-21970PAO.Z18.970C140.4+17.7 PAO.Z18.970P0.2-0.5 
2018-11-21975PAO.Z18.975C135.4+17.6150PAO.Z18.975P0.2-0.5 
2018-11-21980PAO.Z18.980C130.4+17.5 PAO.Z18.980P0.3-0.5 
2018-11-21985PAO.Z18.985C125.4+17.4 PAO.Z18.985P0.3-0.6 
2018-11-21990PAO.Z18.990C120.5+17.4 PAO.Z18.990P0.3-0.7 
2018-11-21995PAO.Z18.995C115.5+17.3 PAO.Z18.995P0.3-0.8 
2018-11-211000PAO.Z18.1000C110.6+17.3201PAO.Z18.1000P0.4-0.91
2018-11-211005PAO.Z18.1005C105.6+17.1 PAO.Z18.1005P0.4-1.0 
2018-11-211010PAO.Z18.1010C100.7+17.1 PAO.Z18.1010P0.5-1.1 
2018-11-211015PAO.Z18.1015C95.7+16.9 PAO.Z18.1015P0.5-1.3 
2018-11-211020PAO.Z18.1020C90.8+16.75PAO.Z18.1020P0.6-1.4 
2018-11-211025PAO.Z18.1025C85.9+16.6 PAO.Z18.1025P0.7-1.54
2018-11-211030PAO.Z18.1030C81.0+16.4 PAO.Z18.1030P0.8-1.7 
2018-11-211035PAO.Z18.1035C76.1+16.2 PAO.Z18.1035P0.9-2.010
2018-11-211040PAO.Z18.1040C71.2+15.98PAO.Z18.1040P1.0-2.3 
2018-11-211045PAO.Z18.1045C66.4+15.6 PAO.Z18.1045P1.2-2.55
2018-11-211050PAO.Z18.1050C61.6+15.219PAO.Z18.1050P1.4-2.91
2018-11-211055PAO.Z18.1055C56.9+14.9 PAO.Z18.1055P1.7-3.2 
2018-11-211060PAO.Z18.1060C52.2+14.433PAO.Z18.1060P2.0-3.8 
2018-11-211065PAO.Z18.1065C47.6+13.8 PAO.Z18.1065P2.4-4.3 
2018-11-211070PAO.Z18.1070C43.2+13.2 PAO.Z18.1070P3.0-4.95
2018-11-211075PAO.Z18.1075C38.9+12.4 PAO.Z18.1075P3.7-5.7 
2018-11-211080PAO.Z18.1080C34.8+11.63PAO.Z18.1080P4.6-6.521
2018-11-211085PAO.Z18.1085C31.0+10.8 PAO.Z18.1085P5.8-7.3 
2018-11-211090PAO.Z18.1090C27.4+9.91PAO.Z18.1090P7.2-8.25
2018-11-211095PAO.Z18.1095C24.1+9.09PAO.Z18.1095P8.9-9.1 
2018-11-211100PAO.Z18.1100C21.1+8.2240PAO.Z18.1100P10.9-9.942
2018-11-211105PAO.Z18.1105C18.3+7.2 PAO.Z18.1105P13.1-10.9 
2018-11-211110PAO.Z18.1110C15.9+6.415PAO.Z18.1110P15.7-11.7 
2018-11-211115PAO.Z18.1115C13.8+5.739PAO.Z18.1115P18.6-12.4 
2018-11-211125PAO.Z18.1125C10.2+4.2     
2018-11-211140PAO.Z18.1140C6.5+2.720    
2018-11-211150PAO.Z18.1150C4.8+2.037    

© Copyright INO.com, Inc. All Rights Reserved.