S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain PALLADIUM Dec 2018 (E) (NYMEX:PA.Z18.E)

MarketNameOpenHighLowLastChangePctTime
PA.Z18.EPALLADIUM Dec 2018 (E)1042.61048.91028.01044.9-1.3-0.12%set 13:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-21800PAO.Z18.800C245.0+0.6 PAO.Z18.800P0.5-0.1681
2018-11-21850PAO.Z18.850C195.8+0.4 PAO.Z18.850P1.3-0.315
2018-11-21860PAO.Z18.860C186.0+0.3 PAO.Z18.860P1.5-0.4 
2018-11-21865PAO.Z18.865C181.2+0.3 PAO.Z18.865P1.7-0.4 
2018-11-21870PAO.Z18.870C176.4+0.3 PAO.Z18.870P1.9-0.458
2018-11-21875PAO.Z18.875C171.6+0.3 PAO.Z18.875P2.1-0.4 
2018-11-21880PAO.Z18.880C166.8+0.3 PAO.Z18.880P2.3-0.4 
2018-11-21885PAO.Z18.885C162.0+0.2 PAO.Z18.885P2.5-0.5 
2018-11-21890PAO.Z18.890C157.3+0.2 PAO.Z18.890P2.8-0.54
2018-11-21895PAO.Z18.895C152.6+0.2 PAO.Z18.895P3.1-0.5 
2018-11-21900PAO.Z18.900C147.9+0.110PAO.Z18.900P3.4-0.6150
2018-11-21905PAO.Z18.905C143.3+0.1 PAO.Z18.905P3.7-0.7 
2018-11-21910PAO.Z18.910C138.7+0.1 PAO.Z18.910P4.1-0.75
2018-11-21915PAO.Z18.915C134.10.0 PAO.Z18.915P4.5-0.8 
2018-11-21920PAO.Z18.920C129.60.0 PAO.Z18.920P5.0-0.8 
2018-11-21925PAO.Z18.925C125.1-0.1150PAO.Z18.925P5.5-0.8 
2018-11-21930PAO.Z18.930C120.7-0.1 PAO.Z18.930P6.1-0.9 
2018-11-21935PAO.Z18.935C116.3-0.2 PAO.Z18.935P6.7-0.9 
2018-11-21940PAO.Z18.940C112.0-0.3 PAO.Z18.940P7.4-1.0 
2018-11-21945PAO.Z18.945C107.8-0.3 PAO.Z18.945P8.2-1.0 
2018-11-21950PAO.Z18.950C103.6-0.4 PAO.Z18.950P9.0-1.16
2018-11-21955PAO.Z18.955C99.5-0.5 PAO.Z18.955P9.9-1.1 
2018-11-21960PAO.Z18.960C95.5-0.5 PAO.Z18.960P10.8-1.2 
2018-11-21965PAO.Z18.965C91.6-0.5 PAO.Z18.965P11.9-1.3 
2018-11-21970PAO.Z18.970C87.7-0.6 PAO.Z18.970P13.0-1.3 
2018-11-21975PAO.Z18.975C84.0-0.6150PAO.Z18.975P14.3-1.3 
2018-11-21980PAO.Z18.980C80.3-0.7 PAO.Z18.980P15.6-1.4 
2018-11-21985PAO.Z18.985C76.7-0.8 PAO.Z18.985P17.0-1.4 
2018-11-21990PAO.Z18.990C73.2-0.8 PAO.Z18.990P18.5-1.5 
2018-11-21995PAO.Z18.995C69.8-0.9 PAO.Z18.995P20.1-1.5 
2018-11-211000PAO.Z18.1000C66.5-0.9203PAO.Z18.1000P21.8-1.6 
2018-11-211005PAO.Z18.1005C63.3-1.0 PAO.Z18.1005P23.5-1.7 
2018-11-211010PAO.Z18.1010C60.2-1.0 PAO.Z18.1010P25.4-1.7 
2018-11-211015PAO.Z18.1015C57.2-1.1 PAO.Z18.1015P27.4-1.7 
2018-11-211020PAO.Z18.1020C54.4-1.05PAO.Z18.1020P29.5-1.8 
2018-11-211025PAO.Z18.1025C51.6-1.0 PAO.Z18.1025P31.7-1.8 
2018-11-211030PAO.Z18.1030C48.9-1.1 PAO.Z18.1030P34.0-1.8 
2018-11-211035PAO.Z18.1035C46.3-1.1 PAO.Z18.1035P36.4-1.8 
2018-11-211040PAO.Z18.1040C43.8-1.1 PAO.Z18.1040P38.9-1.9 
2018-11-211045PAO.Z18.1045C41.4-1.2 PAO.Z18.1045P41.5-1.9 
2018-11-211050PAO.Z18.1050C39.1-1.231PAO.Z18.1050P44.2-1.9 
2018-11-211055PAO.Z18.1055C36.9-1.2 PAO.Z18.1055P47.0-1.9 
2018-11-211060PAO.Z18.1060C34.8-1.2 PAO.Z18.1060P49.9-1.9 
2018-11-211065PAO.Z18.1065C32.8-1.2 PAO.Z18.1065P52.9-1.8 
2018-11-211070PAO.Z18.1070C30.9-1.2 PAO.Z18.1070P55.9-1.9 
2018-11-211075PAO.Z18.1075C29.1-1.1 PAO.Z18.1075P59.1-1.8 
2018-11-211080PAO.Z18.1080C27.3-1.215PAO.Z18.1080P62.3-1.9 
2018-11-211085PAO.Z18.1085C25.7-1.1 PAO.Z18.1085P65.7-1.8 
2018-11-211090PAO.Z18.1090C24.1-1.1 PAO.Z18.1090P69.1-1.8 
2018-11-211095PAO.Z18.1095C22.6-1.19PAO.Z18.1095P72.6-1.7 
2018-11-211100PAO.Z18.1100C21.2-1.190PAO.Z18.1100P76.1-1.8 
2018-11-211105PAO.Z18.1105C19.8-1.1 PAO.Z18.1105P79.8-1.7 
2018-11-211110PAO.Z18.1110C18.6-1.0 PAO.Z18.1110P83.5-1.7 
2018-11-211115PAO.Z18.1115C17.3-1.181PAO.Z18.1115P87.2-1.7 

© Copyright INO.com, Inc. All Rights Reserved.