S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

Options Chain NATURAL GAS Nov 2018 (E) (NYMEX:NG.X18.E)

MarketNameOpenHighLowLastChangePctTime
NG.X18.ENATURAL GAS Nov 2018 (E)3.1393.1993.1003.185+0.011+0.35%set 14:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-262    ON.X18.2000P0.0010.000 
2018-10-262.2    ON.X18.2200P0.0010.000425
2018-10-262.25    ON.X18.2250P0.0010.00047
2018-10-262.3    ON.X18.2300P0.0010.000283
2018-10-262.35    ON.X18.2350P0.0010.00097
2018-10-262.4    ON.X18.2400P0.0010.000833
2018-10-262.45    ON.X18.2450P0.0010.000239
2018-10-262.5    ON.X18.2500P0.0010.000664
2018-10-262.55    ON.X18.2550P0.0010.000238
2018-10-262.6ON.X18.2600C0.585-0.0171ON.X18.2600P0.0010.000840
2018-10-262.65ON.X18.2650C0.535-0.0173ON.X18.2650P0.0010.0002105
2018-10-262.7ON.X18.2700C0.485-0.017595ON.X18.2700P0.0010.0001721
2018-10-262.75ON.X18.2750C0.435-0.01712ON.X18.2750P0.0010.0002115
2018-10-262.8ON.X18.2800C0.385-0.017915ON.X18.2800P0.0010.0002034
2018-10-262.85ON.X18.2850C0.335-0.017103ON.X18.2850P0.0010.0001765
2018-10-262.9ON.X18.2900C0.285-0.017600ON.X18.2900P0.0010.0003468
2018-10-262.95ON.X18.2950C0.235-0.0171248ON.X18.2950P0.001-0.0011247
2018-10-263ON.X18.3000C0.185-0.0171589ON.X18.3000P0.0010.0003155
2018-10-263.05ON.X18.3050C0.135-0.0181567ON.X18.3050P0.0010.0001422
2018-10-263.1ON.X18.3100C0.085-0.0211057ON.X18.3100P0.004-0.0032759
2018-10-263.15ON.X18.3150C0.035-0.0291419ON.X18.3150P0.012-0.011994
2018-10-263.2ON.X18.3200C0.033-0.0321227ON.X18.3200P0.015-0.0161223
2018-10-263.25ON.X18.3250C0.013-0.0122730ON.X18.3250P0.065+0.004436
2018-10-263.3ON.X18.3300C0.005-0.004979ON.X18.3300P0.115+0.013200
2018-10-263.35ON.X18.3350C0.0010.0002275ON.X18.3350P0.165+0.01628
2018-10-263.4ON.X18.3400C0.0010.0001822ON.X18.3400P0.215+0.01751
2018-10-263.45ON.X18.3450C0.0010.0001119ON.X18.3450P0.265+0.01714
2018-10-263.5ON.X18.3500C0.0010.0001010ON.X18.3500P0.315+0.0173
2018-10-263.55ON.X18.3550C0.0010.000590ON.X18.3550P0.365+0.0171
2018-10-263.6ON.X18.3600C0.0010.000279ON.X18.3600P0.415+0.0173
2018-10-263.65ON.X18.3650C0.0010.000479ON.X18.3650P0.465+0.0171
2018-10-263.7ON.X18.3700C0.0010.000567    
2018-10-263.75ON.X18.3750C0.0010.000424ON.X18.3750P0.565+0.0171
2018-10-263.8ON.X18.3800C0.0010.000371ON.X18.3800P0.615+0.0171
2018-10-263.85ON.X18.3850C0.0010.000401    
2018-10-263.9ON.X18.3900C0.0010.000173    
2018-10-263.95ON.X18.3950C0.0010.000365    
2018-10-264ON.X18.4000C0.0010.000162ON.X18.4000P0.815+0.0171
2018-10-264.05ON.X18.4050C0.0010.000213    
2018-10-264.1ON.X18.4100C0.0010.000178    
2018-10-264.15ON.X18.4150C0.0010.0002    
2018-10-264.2ON.X18.4200C0.0010.000408    
2018-10-264.25ON.X18.4250C0.0010.0001    
2018-10-264.3ON.X18.4300C0.0010.00026    
2018-10-264.35ON.X18.4350C0.0010.00014    
2018-10-264.4ON.X18.4400C0.0010.0003    
2018-10-264.45ON.X18.4450C0.0010.0001    
2018-10-264.5ON.X18.4500C0.0010.00020    
2018-10-264.55ON.X18.4550C0.0010.0001    
2018-10-264.7ON.X18.4700C0.0010.0001    
2018-10-264.75ON.X18.4750C0.0010.0003    
2018-10-264.8ON.X18.4800C0.0010.0001    
2018-10-264.85ON.X18.4850C0.0010.0003    
2018-10-265ON.X18.5000C0.0010.00010    
2018-10-265.5ON.X18.5500C0.0010.0002    

© Copyright INO.com, Inc. All Rights Reserved.