S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.76
+0.17 +0.24%
Gold
1203.700
+4.185 +0.35%
Euro
1.168350
+0.002095 +0.18%
US Dollar
94.538
-0.072 -0.08%
Strong

Options Chain NATURAL GAS Nov 2018 (E) (NYMEX:NG.X18.E)

MarketNameOpenHighLowLastChangePctTime
NG.X18.ENATURAL GAS Nov 2018 (E)2.8932.8962.8862.890-0.006-0.21%02:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-261.7ON.X18.1700C1.167-0.007     
2018-10-261.95    ON.X18.1950P0.045-0.002 
2018-10-262    ON.X18.2000P0.0010.000 
2018-10-262.05ON.X18.2050C0.863-0.008     
2018-10-262.2    ON.X18.2200P0.0010.000425
2018-10-262.25    ON.X18.2250P0.0010.00047
2018-10-262.3    ON.X18.2300P0.0010.000283
2018-10-262.35    ON.X18.2350P0.0010.00097
2018-10-262.4    ON.X18.2400P0.001-0.001769
2018-10-262.45    ON.X18.2450P0.002-0.001244
2018-10-262.5    ON.X18.2500P0.003-0.003676
2018-10-262.55    ON.X18.2550P0.005-0.005296
2018-10-262.6ON.X18.2600C0.304+0.1071ON.X18.2600P0.008-0.010755
2018-10-262.65ON.X18.2650C0.259+0.1013ON.X18.2650P0.013-0.0162000
2018-10-262.7ON.X18.2700C0.217+0.092595ON.X18.2700P0.022-0.0221759
2018-10-262.75ON.X18.2750C0.179+0.08211ON.X18.2750P0.033-0.0321789
2018-10-262.8ON.X18.2800C0.145+0.0711165ON.X18.2800P0.050-0.0451285
2018-10-262.85ON.X18.2850C0.116+0.061103ON.X18.2850P0.0700.000193
2018-10-262.9ON.X18.2900C0.092+0.046626ON.X18.2900P0.096-0.065137
2018-10-262.95ON.X18.2950C0.071+0.0421813ON.X18.2950P0.125-0.075250
2018-10-263ON.X18.3000C0.0550.0001880ON.X18.3000P0.159-0.083344
2018-10-263.05ON.X18.3050C0.042+0.0242039ON.X18.3050P0.195-0.09112
2018-10-263.1ON.X18.3100C0.032+0.018765ON.X18.3100P0.235-0.09629
2018-10-263.15ON.X18.3150C0.024+0.016592    
2018-10-263.2ON.X18.3200C0.018+0.010821    
2018-10-263.25ON.X18.3250C0.013+0.009500ON.X18.3250P0.367-0.1072
2018-10-263.3ON.X18.3300C0.010+0.007231    
2018-10-263.35ON.X18.3350C0.007+0.00539ON.X18.3350P0.461-0.1111
2018-10-263.4ON.X18.3400C0.005+0.004618    
2018-10-263.45ON.X18.3450C0.004+0.003121ON.X18.3450P0.557-0.1141
2018-10-263.5ON.X18.3500C0.003+0.002354ON.X18.3500P0.765+0.007 
2018-10-263.55ON.X18.3550C0.002+0.001151    
2018-10-263.6ON.X18.3600C0.0010.00081    
2018-10-263.65ON.X18.3650C0.0010.000300    
2018-10-263.7ON.X18.3700C0.0010.00051    
2018-10-263.75ON.X18.3750C0.0010.00031ON.X18.3750P1.011-0.002 
2018-10-263.8ON.X18.3800C0.0010.000103    
2018-10-263.85ON.X18.3850C0.0010.000256    
2018-10-263.9ON.X18.3900C0.0010.00011    
2018-10-263.95ON.X18.3950C0.0010.000172ON.X18.3950P1.184-0.001 
2018-10-264ON.X18.4000C0.0010.000150ON.X18.4000P1.104-0.1171
2018-10-264.05ON.X18.4050C0.075-0.005     
2018-10-264.2ON.X18.4200C0.0010.000406    
2018-10-264.3ON.X18.4300C0.0010.00026    
2018-10-264.35ON.X18.4350C0.0010.00014    
2018-10-264.4ON.X18.4400C0.0010.0003    
2018-10-264.45ON.X18.4450C0.0010.0001    
2018-10-264.5ON.X18.4500C0.0010.0005    
2018-10-264.55ON.X18.4550C0.0010.0001    
2018-10-264.6    ON.X18.4600P1.783+0.002 
2018-10-264.65    ON.X18.4650P1.830+0.001 
2018-10-264.7ON.X18.4700C0.0010.0001    
2018-10-264.75ON.X18.4750C0.0010.0003    
2018-10-264.8ON.X18.4800C0.0010.0001    
2018-10-264.85ON.X18.4850C0.0010.0003    
2018-10-265ON.X18.5000C0.0010.00011    
2018-10-265.15ON.X18.5150C0.015-0.002     
2018-10-265.3ON.X18.5300C0.012-0.002     
2018-10-265.5ON.X18.5500C0.0010.0002ON.X18.5500P2.658+0.004 
2018-10-265.75ON.X18.5750C0.006-0.001 ON.X18.5750P2.905+0.004 
2018-10-266.1ON.X18.6100C0.004-0.001     
2018-10-266.15    ON.X18.6150P3.302+0.004 
2018-10-266.25    ON.X18.6250P3.402+0.004 
2018-10-266.6ON.X18.6600C0.0020.000     
2018-10-267    ON.X18.7000P4.150+0.005 
2018-10-267.25    ON.X18.7250P4.400+0.005 
2018-10-267.3ON.X18.7300C0.0010.000     
2018-10-267.35ON.X18.7350C0.0010.000     
2018-10-267.8    ON.X18.7800P4.949+0.005 
2018-10-268.15    ON.X18.8150P5.299+0.005 
2018-10-268.2ON.X18.8200C0.0010.000     
2018-10-268.45ON.X18.8450C0.0010.000     
2018-10-268.7ON.X18.8700C0.0010.000 ON.X18.8700P5.849+0.005 
2018-10-268.8ON.X18.8800C0.0010.000     
2018-10-268.95ON.X18.8950C0.0010.000     
2018-10-269.25    ON.X18.9250P6.399+0.005 
2018-10-269.3    ON.X18.9300P6.449+0.005 
2018-10-269.35ON.X18.9350C0.0010.000     
2018-10-269.75    ON.X18.9750P6.899+0.005 
2018-10-2610.5    ON.X18.10500P7.649+0.005 
2018-10-2610.75    ON.X18.10750P7.899+0.005 
2018-10-2611.25ON.X18.11250C0.0010.000     
2018-10-2612ON.X18.12000C0.0010.000     

© Copyright INO.com, Inc. All Rights Reserved.