Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-09-26 | 3.80000000 | ON.V23.3800P | 10 | 10 | |||||||
2023-09-26 | 4.35000000 | ON.V23.4350C | 0 | ||||||||
2023-09-26 | 4.85000000 | ON.V23.4850C | 5 | 5 | |||||||
2023-09-26 | 5.00000000 | ON.V23.5000P | 0 | 3 | |||||||
2023-09-26 | 5.55000000 | ON.V23.5550C | 1 | 64 | |||||||
2023-09-26 | 6.35000000 | ON.V23.6350C | 133 | 133 | |||||||
2023-09-26 | 6.95000000 | ON.V23.6950C | 0 | 209 | |||||||
2023-09-26 | 8.85000000 | ON.V23.8850C | 0 | 22 | |||||||
2023-09-26 | 8.90000000 | ON.V23.8900C | 0 | 3 | |||||||
2023-09-26 | 9.10000000 | ON.V23.9100C | 0 | 4 | |||||||
2023-09-26 | 9.40000000 | ON.V23.9400C | 0 | 10 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools