S&P 500
2701.13
-35.14 -1.28%
Dow Indu
25083.16
-330.06 -1.30%
Nasdaq
7071.74
-176.13 -2.43%
Crude Oil
57.36
+0.68 +1.19%
Gold
1224.08
+3.47 +0.28%
Euro
1.145850
+0.005445 +0.48%
US Dollar
96.202
-0.225 -0.23%
Weak

Options Chain NATURAL GAS Sep 2018 (E) (NYMEX:NG.U18.E)

MarketNameOpenHighLowLastChangePctTime
NG.U18.ENATURAL GAS Sep 2018 (E)2.8572.9052.8432.895+0.012+0.42%set 14:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-282    ON.U18.2000P0.0010.00021
2018-08-282.1    ON.U18.2100P0.0010.0007
2018-08-282.2    ON.U18.2200P0.0010.000238
2018-08-282.25    ON.U18.2250P0.0010.000131
2018-08-282.3    ON.U18.2300P0.0010.00057
2018-08-282.35    ON.U18.2350P0.0010.0001249
2018-08-282.4    ON.U18.2400P0.0010.00097
2018-08-282.45    ON.U18.2450P0.0010.000342
2018-08-282.5ON.U18.2500C0.352-0.024107ON.U18.2500P0.0010.000789
2018-08-282.55ON.U18.2550C0.302-0.0244ON.U18.2550P0.0010.0001414
2018-08-282.6ON.U18.2600C0.252-0.0244ON.U18.2600P0.0010.0002922
2018-08-282.65ON.U18.2650C0.202-0.0246ON.U18.2650P0.0010.0002780
2018-08-282.7ON.U18.2700C0.152-0.024438ON.U18.2700P0.0010.0002239
2018-08-282.75ON.U18.2750C0.102-0.024429ON.U18.2750P0.0010.0002502
2018-08-282.8ON.U18.2800C0.052-0.024 ON.U18.2800P0.0010.000 
2018-08-282.85ON.U18.2850C0.002-0.029 ON.U18.2850P0.005-0.0041862
2018-08-282.9ON.U18.2900C0.006-0.0053258ON.U18.2900P0.048+0.018 
2018-08-282.95ON.U18.2950C0.001-0.012 ON.U18.2950P0.098+0.023 
2018-08-283ON.U18.3000C0.001-0.0043005ON.U18.3000P0.148+0.024 
2018-08-283.05ON.U18.3050C0.0010.0002499ON.U18.3050P0.198+0.024 
2018-08-283.1ON.U18.3100C0.0010.0001515    
2018-08-283.15ON.U18.3150C0.0010.000559ON.U18.3150P0.298+0.0243
2018-08-283.2ON.U18.3200C0.0010.000449ON.U18.3200P0.348+0.0242
2018-08-283.25ON.U18.3250C0.0010.000376ON.U18.3250P0.398+0.0242
2018-08-283.3ON.U18.3300C0.0010.000803ON.U18.3300P0.448+0.0248
2018-08-283.35ON.U18.3350C0.0010.000152ON.U18.3350P0.498+0.0243
2018-08-283.4ON.U18.3400C0.0010.000193    
2018-08-283.45ON.U18.3450C0.0010.000156    
2018-08-283.5ON.U18.3500C0.0010.000467    
2018-08-283.55ON.U18.3550C0.0010.0002    
2018-08-283.6ON.U18.3600C0.0010.000106    
2018-08-283.65ON.U18.3650C0.0010.0004    
2018-08-283.7ON.U18.3700C0.0010.0006    
2018-08-283.75ON.U18.3750C0.0010.0003    
2018-08-283.8ON.U18.3800C0.0010.0006    
2018-08-283.85ON.U18.3850C0.0010.0001    
2018-08-283.9ON.U18.3900C0.0010.00051    
2018-08-284ON.U18.4000C0.0010.0001    
2018-08-284.25ON.U18.4250C0.0010.000     
2018-08-285.5ON.U18.5500C0.0010.0001    

© Copyright INO.com, Inc. All Rights Reserved.