S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

Options Chain NATURAL GAS Mar 2013 (E) (NYMEX:NG.H13.E)

MarketNameOpenHighLowLastChangePctTime
NG.H13.ENATURAL GAS Mar 2013 (E)3.4163.4463.4103.427+0.023+0.67%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2013-02-251    ON.H13.1000P0.0010.00090
2013-02-251.25    ON.H13.1250P0.0010.000 
2013-02-251.5    ON.H13.1500P0.0010.0005
2013-02-251.75    ON.H13.1750P0.0010.000 
2013-02-252ON.H13.2000C1.414  ON.H13.2000P0.0010.000113
2013-02-252.1    ON.H13.2100P0.0010.000 
2013-02-252.15    ON.H13.2150P0.0010.000 
2013-02-252.2    ON.H13.2200P0.0010.00020
2013-02-252.25    ON.H13.2250P0.0010.00010
2013-02-252.3    ON.H13.2300P0.0010.000173
2013-02-252.35ON.H13.2350C0.942+0.045 ON.H13.2350P0.0010.00088
2013-02-252.4    ON.H13.2400P0.0010.00025
2013-02-252.45    ON.H13.2450P0.0010.00053
2013-02-252.5    ON.H13.2500P0.0010.000964
2013-02-252.55    ON.H13.2550P0.0010.000467
2013-02-252.6ON.H13.2600C0.692+0.692 ON.H13.2600P0.0010.000404
2013-02-252.65ON.H13.2650C0.642+0.642 ON.H13.2650P0.0010.000836
2013-02-252.7ON.H13.2700C0.592+0.592 ON.H13.2700P0.0010.000794
2013-02-252.75ON.H13.2750C0.542+0.045 ON.H13.2750P0.0010.0002206
2013-02-252.8ON.H13.2800C0.614+0.1232ON.H13.2800P0.0010.0001078
2013-02-252.85ON.H13.2850C0.442+0.044 ON.H13.2850P0.0010.0004664
2013-02-252.9ON.H13.2900C0.514+0.123 ON.H13.2900P0.001-0.001583
2013-02-252.95ON.H13.2950C0.464+0.1234ON.H13.2950P0.0010.0002425
2013-02-253ON.H13.3000C0.414+0.123243ON.H13.3000P0.0010.0007659
2013-02-253.05ON.H13.3050C0.364+0.12310ON.H13.3050P0.001-0.0011388
2013-02-253.1ON.H13.3100C0.314+0.123187ON.H13.3100P0.001-0.0013243
2013-02-253.15ON.H13.3150C0.264+0.123323ON.H13.3150P0.001-0.0012125
2013-02-253.2ON.H13.3200C0.214+0.120553ON.H13.3200P0.003-0.0032381
2013-02-253.25ON.H13.3250C0.164+0.1111353ON.H13.3250P0.012-0.0121993
2013-02-253.3ON.H13.3300C0.114+0.0901749ON.H13.3300P0.033-0.0331367
2013-02-253.35ON.H13.3350C0.064+0.0561960ON.H13.3350P0.067-0.067679
2013-02-253.4ON.H13.3400C0.014+0.0122680ON.H13.3400P0.111-0.111789
2013-02-253.45ON.H13.3450C0.001-0.0012085ON.H13.3450P0.036-0.124705
2013-02-253.5ON.H13.3500C0.001-0.0013136ON.H13.3500P0.086-0.1231141
2013-02-253.55ON.H13.3550C0.001-0.0011377ON.H13.3550P0.136-0.123251
2013-02-253.6ON.H13.3600C0.001-0.0012345ON.H13.3600P0.186-0.123526
2013-02-253.65ON.H13.3650C0.001-0.0011178ON.H13.3650P0.236-0.123337
2013-02-253.7ON.H13.3700C0.0010.0001367ON.H13.3700P0.286-0.12376
2013-02-253.75ON.H13.3750C0.001-0.0013630ON.H13.3750P0.336-0.123163
2013-02-253.8ON.H13.3800C0.0010.0001033ON.H13.3800P0.386-0.12327
2013-02-253.85ON.H13.3850C0.0010.000698ON.H13.3850P0.436-0.123163
2013-02-253.9ON.H13.3900C0.0010.0001615ON.H13.3900P0.486-0.12319
2013-02-253.95ON.H13.3950C0.0010.000571ON.H13.3950P0.536-0.12340
2013-02-254ON.H13.4000C0.0010.0006922ON.H13.4000P0.586-0.12347
2013-02-254.05ON.H13.4050C0.0010.000670ON.H13.4050P0.636-0.1237
2013-02-254.1ON.H13.4100C0.001-0.0011152ON.H13.4100P0.686-0.12358
2013-02-254.15ON.H13.4150C0.0010.00074ON.H13.4150P0.861-0.044 
2013-02-254.2ON.H13.4200C0.0010.0004739ON.H13.4200P0.786-0.1231
2013-02-254.25ON.H13.4250C0.0010.0002253ON.H13.4250P0.836-0.1231
2013-02-254.3ON.H13.4300C0.0010.000327ON.H13.4300P1.010-0.045 
2013-02-254.35ON.H13.4350C0.0010.000209ON.H13.4350P1.060-0.045 
2013-02-254.4ON.H13.4400C0.0010.000320ON.H13.4400P0.986-0.123 
2013-02-254.45ON.H13.4450C0.0010.000159ON.H13.4450P1.160-0.045 
2013-02-254.5ON.H13.4500C0.0010.0004222ON.H13.4500P1.210-0.045 
2013-02-254.55ON.H13.4550C0.0010.000162ON.H13.4550P1.260-0.045 
2013-02-254.6ON.H13.4600C0.0010.00061ON.H13.4600P1.310-0.045 
2013-02-254.65ON.H13.4650C0.0010.00040ON.H13.4650P1.360-0.045 
2013-02-254.7ON.H13.4700C0.0010.00082ON.H13.4700P1.410-0.045 
2013-02-254.75ON.H13.4750C0.0010.000194ON.H13.4750P1.460-0.045 
2013-02-254.8ON.H13.4800C0.0010.00046ON.H13.4800P1.510-0.045 
2013-02-254.85ON.H13.4850C0.0010.00074ON.H13.4850P1.560-0.045 
2013-02-254.9ON.H13.4900C0.0010.00019    
2013-02-254.95ON.H13.4950C0.0010.00078    
2013-02-255ON.H13.5000C0.0010.0002680    
2013-02-255.05ON.H13.5050C0.0010.00010    
2013-02-255.1ON.H13.5100C0.0010.0005    
2013-02-255.15ON.H13.5150C0.0010.00021    
2013-02-255.2ON.H13.5200C0.0010.000231    
2013-02-255.25ON.H13.5250C0.0010.00084    
2013-02-255.3ON.H13.5300C0.0010.0001    
2013-02-255.35ON.H13.5350C0.0010.000     
2013-02-255.4ON.H13.5400C0.0010.00013    
2013-02-255.45ON.H13.5450C0.0010.00014    
2013-02-255.5ON.H13.5500C0.0010.0002687    
2013-02-255.55ON.H13.5550C0.0010.0001    
2013-02-255.6ON.H13.5600C0.0010.0001    
2013-02-255.65ON.H13.5650C0.0010.000     
2013-02-255.7ON.H13.5700C0.0010.000     
2013-02-255.75ON.H13.5750C0.0010.00026    
2013-02-255.8ON.H13.5800C0.0010.000     
2013-02-255.85ON.H13.5850C0.0010.000     
2013-02-255.9ON.H13.5900C0.0010.0005    
2013-02-255.95ON.H13.5950C0.0010.000     
2013-02-256ON.H13.6000C0.0010.0002152    
2013-02-256.05ON.H13.6050C0.0010.000     
2013-02-256.1ON.H13.6100C0.0010.000     
2013-02-256.15ON.H13.6150C0.0010.000     
2013-02-256.2ON.H13.6200C0.0010.000     
2013-02-256.25ON.H13.6250C0.0010.000     
2013-02-256.3ON.H13.6300C0.0010.000     
2013-02-256.35ON.H13.6350C0.0010.000     
2013-02-256.4ON.H13.6400C0.0010.000     
2013-02-256.45ON.H13.6450C0.0010.000     
2013-02-256.5ON.H13.6500C0.0010.000     
2013-02-256.55ON.H13.6550C0.0010.000     
2013-02-256.6ON.H13.6600C0.0010.000     
2013-02-256.65ON.H13.6650C0.0010.000     
2013-02-256.7ON.H13.6700C0.0010.000     
2013-02-256.75ON.H13.6750C0.0010.000     
2013-02-256.8ON.H13.6800C0.0010.000     
2013-02-256.85ON.H13.6850C0.0010.000     
2013-02-256.9ON.H13.6900C0.0010.000     
2013-02-256.95ON.H13.6950C0.0010.000     
2013-02-257ON.H13.7000C0.0010.0005    
2013-02-257.05ON.H13.7050C0.0010.000     
2013-02-257.1ON.H13.7100C0.0010.000     
2013-02-257.15ON.H13.7150C0.0010.000     
2013-02-257.2ON.H13.7200C0.0010.000     
2013-02-257.25ON.H13.7250C0.0010.000     
2013-02-257.3ON.H13.7300C0.0010.000     
2013-02-257.35ON.H13.7350C0.0010.000     
2013-02-257.4ON.H13.7400C0.0010.000     
2013-02-257.45ON.H13.7450C0.0010.000     
2013-02-257.5ON.H13.7500C0.0010.000510    
2013-02-257.75ON.H13.7750C0.0010.000     
2013-02-258ON.H13.8000C0.0010.00010    
2013-02-258.25ON.H13.8250C0.0010.000     
2013-02-258.5ON.H13.8500C0.0010.000     
2013-02-258.75ON.H13.8750C0.0010.000     
2013-02-259ON.H13.9000C0.0010.000     
2013-02-259.25ON.H13.9250C0.0010.000     
2013-02-259.5ON.H13.9500C0.0010.000     
2013-02-259.75ON.H13.9750C0.0010.000     
2013-02-2510ON.H13.10000C0.0010.0006    
2013-02-2510.25ON.H13.10250C0.0010.000     
2013-02-2510.5ON.H13.10500C0.0010.000     
2013-02-2510.75ON.H13.10750C0.0010.000     
2013-02-2511ON.H13.11000C0.0010.000     
2013-02-2511.25ON.H13.11250C0.0010.000     
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.