S&P 500
2570.88
+8.78 +0.34%
Dow Indu
23276.60
+113.56 +0.49%
Nasdaq
6631.82
+26.75 +0.40%
Crude Oil
51.61
+0.10 +0.19%
Gold
1282.185
-1.615 -0.13%
Euro
1.179025
-0.002930 -0.25%
US Dollar
93.752
+0.597 +0.64%
Strong

Options Chain NY HARBOR ULSD HEATING OIL Jan 2018 (E) (NYMEX:HO.F18.E)

MarketNameOpenHighLowLastChangePctTime
HO.F18.ENY HARBOR ULSD HEATING OIL Jan 2018 (E)1.77831.81071.76131.8001+0.0229+1.29%11:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-261.2    OH.F18.12000P0.00010.00001
2017-12-261.25    OH.F18.12500P0.0002+0.000110
2017-12-261.3OH.F18.13000C0.4773-0.0256200OH.F18.13000P0.0005+0.000275
2017-12-261.32OH.F18.13200C0.4574-0.0255200    
2017-12-261.33    OH.F18.13300P0.0008+0.00031
2017-12-261.34OH.F18.13400C0.4376-0.0254200    
2017-12-261.35OH.F18.13500C0.4277-0.0254200OH.F18.13500P0.0010+0.000450
2017-12-261.36    OH.F18.13600P0.0011+0.00041
2017-12-261.37OH.F18.13700C0.4080-0.02534    
2017-12-261.39OH.F18.13900C0.3883-0.0252103    
2017-12-261.4    OH.F18.14000P0.0018+0.00062
2017-12-261.42OH.F18.14200C0.3590-0.02501OH.F18.14200P0.0023+0.00072
2017-12-261.43    OH.F18.14300P0.0026+0.00081
2017-12-261.44OH.F18.14400C0.3396-0.02482OH.F18.14400P0.0030+0.00101
2017-12-261.45OH.F18.14500C0.3300-0.024713OH.F18.14500P0.0033+0.001053
2017-12-261.47OH.F18.14700C0.3109-0.024452OH.F18.14700P0.0042+0.001351
2017-12-261.48    OH.F18.14800P0.0046+0.00133
2017-12-261.49OH.F18.14900C0.2919-0.02423OH.F18.14900P0.0052+0.00152
2017-12-261.5OH.F18.15000C0.2825-0.0240210OH.F18.15000P0.0058+0.00174
2017-12-261.51OH.F18.15100C0.2732-0.02382    
2017-12-261.52OH.F18.15200C0.2639-0.02376OH.F18.15200P0.0071+0.00201
2017-12-261.53OH.F18.15300C0.2547-0.02352OH.F18.15300P0.0079+0.00228
2017-12-261.54OH.F18.15400C0.2456-0.02327    
2017-12-261.55OH.F18.15500C0.2365-0.0230103OH.F18.15500P0.0097+0.00269
2017-12-261.56OH.F18.15600C0.2275-0.022815OH.F18.15600P0.0107+0.00281
2017-12-261.57OH.F18.15700C0.2187-0.0225103    
2017-12-261.58OH.F18.15800C0.2099-0.022210    
2017-12-261.59OH.F18.15900C0.2012-0.02192OH.F18.15900P0.0143+0.00372
2017-12-261.6OH.F18.16000C0.1926-0.0216290OH.F18.16000P0.0157+0.0040330
2017-12-261.61OH.F18.16100C0.1841-0.021313OH.F18.16100P0.0172+0.00433
2017-12-261.62OH.F18.16200C0.1758-0.020911    
2017-12-261.63OH.F18.16300C0.1676-0.020514    
2017-12-261.64OH.F18.16400C0.1595-0.02021OH.F18.16400P0.0226+0.00551
2017-12-261.65OH.F18.16500C0.1516-0.0198165OH.F18.16500P0.0246+0.00581
2017-12-261.66OH.F18.16600C0.1438-0.01945OH.F18.16600P0.0268+0.00621
2017-12-261.68OH.F18.16800C0.1287-0.018712    
2017-12-261.69OH.F18.16900C0.1215-0.01822    
2017-12-261.7OH.F18.17000C0.1144-0.0178180OH.F18.17000P0.0374+0.0079265
2017-12-261.71OH.F18.17100C0.1076-0.01738    
2017-12-261.72OH.F18.17200C0.1010-0.01676OH.F18.17200P0.0439+0.00891
2017-12-261.73OH.F18.17300C0.0946-0.0162178    
2017-12-261.74OH.F18.17400C0.0884-0.015752    
2017-12-261.75OH.F18.17500C0.0825-0.0150743OH.F18.17500P0.0553+0.0106340
2017-12-261.76OH.F18.17600C0.0768-0.0144142OH.F18.17600P0.0596+0.011241
2017-12-261.77OH.F18.17700C0.0713-0.01381OH.F18.17700P0.0641+0.01182
2017-12-261.79OH.F18.17900C0.0610-0.0126215OH.F18.17900P0.0738+0.0130217
2017-12-261.8OH.F18.18000C0.0562-0.0120272OH.F18.18000P0.0790+0.013771
2017-12-261.81OH.F18.18100C0.0620+0.0104120OH.F18.18100P0.0844+0.014320
2017-12-261.82OH.F18.18200C0.0474-0.01072OH.F18.18200P0.0901+0.014951
2017-12-261.83OH.F18.18300C0.0433-0.01018OH.F18.18300P0.0960+0.01568
2017-12-261.84OH.F18.18400C0.0395-0.009539OH.F18.18400P0.1022+0.016213
2017-12-261.85OH.F18.18500C0.0360-0.00884    
2017-12-261.9OH.F18.19000C0.0217-0.0061518    
2017-12-261.95OH.F18.19500C0.0127-0.003725    
2017-12-262OH.F18.20000C0.0072-0.00222911    
2017-12-262.1OH.F18.21000C0.0021-0.000625    
2017-12-262.25OH.F18.22500C0.0003-0.0001100    

© Copyright INO.com, Inc. All Rights Reserved.