S&P 500
2666.48
+6.49 +0.24%
Dow Indu
24513.29
+127.26 +0.52%
Nasdaq
6873.58
-1.50 -0.02%
Crude Oil
57.11
-0.88 -1.52%
Gold
1237.000
-7.375 -0.59%
Euro
1.172860
-0.004215 -0.36%
US Dollar
94.117
+0.186 +0.20%
Weak

Options Chain NY HARBOR ULSD HEATING OIL Jan 2018 (E) (NYMEX:HO.F18.E)

MarketNameOpenHighLowLastChangePctTime
HO.F18.ENY HARBOR ULSD HEATING OIL Jan 2018 (E)1.95201.98121.92981.9317-0.0189-0.97%12:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-261.2    OH.F18.12000P0.00010.00001
2017-12-261.25    OH.F18.12500P0.00010.000010
2017-12-261.3OH.F18.13000C0.6506+0.0218200OH.F18.13000P0.00010.000075
2017-12-261.32OH.F18.13200C0.6306+0.021850    
2017-12-261.33    OH.F18.13300P0.00010.00001
2017-12-261.34OH.F18.13400C0.6106+0.0218100    
2017-12-261.35OH.F18.13500C0.6006+0.0218100OH.F18.13500P0.00010.000050
2017-12-261.36    OH.F18.13600P0.00010.00001
2017-12-261.37OH.F18.13700C0.5806+0.02184    
2017-12-261.39OH.F18.13900C0.5606+0.0218103    
2017-12-261.4    OH.F18.14000P0.00010.00002
2017-12-261.42OH.F18.14200C0.5306+0.02181OH.F18.14200P0.00010.00002
2017-12-261.43    OH.F18.14300P0.00010.00001
2017-12-261.44OH.F18.14400C0.5106+0.02182OH.F18.14400P0.00010.00001
2017-12-261.45OH.F18.14500C0.5006+0.021813OH.F18.14500P0.00010.000053
2017-12-261.47OH.F18.14700C0.4806+0.021852OH.F18.14700P0.00010.000051
2017-12-261.48    OH.F18.14800P0.00010.00003
2017-12-261.49OH.F18.14900C0.4606+0.02183OH.F18.14900P0.00010.00002
2017-12-261.5OH.F18.15000C0.4506+0.0218210OH.F18.15000P0.00010.00004
2017-12-261.51OH.F18.15100C0.4406+0.02182    
2017-12-261.52OH.F18.15200C0.4306+0.02186OH.F18.15200P0.00010.00001
2017-12-261.53OH.F18.15300C0.4206+0.02182OH.F18.15300P0.00010.00008
2017-12-261.54OH.F18.15400C0.4106+0.02187    
2017-12-261.55OH.F18.15500C0.4006+0.0218103OH.F18.15500P0.00010.00009
2017-12-261.56OH.F18.15600C0.3906+0.021815OH.F18.15600P0.00010.00001
2017-12-261.57OH.F18.15700C0.3806+0.0218103    
2017-12-261.58OH.F18.15800C0.3706+0.02189    
2017-12-261.59OH.F18.15900C0.3606+0.02182OH.F18.15900P0.00010.00002
2017-12-261.6OH.F18.16000C0.3506+0.0218290OH.F18.16000P0.00010.0000632
2017-12-261.61OH.F18.16100C0.3406+0.021812OH.F18.16100P0.00010.00003
2017-12-261.62OH.F18.16200C0.3306+0.021811    
2017-12-261.63OH.F18.16300C0.32060.000014    
2017-12-261.64OH.F18.16400C0.3106+0.02171OH.F18.16400P0.0001-0.00011
2017-12-261.65OH.F18.16500C0.3006+0.0216161OH.F18.16500P0.0001-0.000251
2017-12-261.66OH.F18.16600C0.2907+0.02175OH.F18.16600P0.0001-0.00021
2017-12-261.68OH.F18.16800C0.2707+0.021512OH.F18.16800P0.0002-0.00033
2017-12-261.69OH.F18.16900C0.2608+0.02152    
2017-12-261.7OH.F18.17000C0.2508+0.0214174OH.F18.17000P0.0003-0.0004291
2017-12-261.71OH.F18.17100C0.2409+0.02138OH.F18.17100P0.0004-0.00053
2017-12-261.72OH.F18.17200C0.2310+0.02136OH.F18.17200P0.0005-0.00051
2017-12-261.73OH.F18.17300C0.2211+0.0212177OH.F18.17300P0.0006-0.00062
2017-12-261.74OH.F18.17400C0.2113+0.021152OH.F18.17400P0.0008-0.00075
2017-12-261.75OH.F18.17500C0.2015+0.0210743OH.F18.17500P0.0009-0.0009290
2017-12-261.76OH.F18.17600C0.1917+0.0209142OH.F18.17600P0.0011-0.001043
2017-12-261.77OH.F18.17700C0.1819+0.02071OH.F18.17700P0.0014-0.00112
2017-12-261.78OH.F18.17800C0.1722+0.02061OH.F18.17800P0.0017-0.001226
2017-12-261.79OH.F18.17900C0.1625+0.0204131OH.F18.17900P0.0020-0.0014312
2017-12-261.8OH.F18.18000C0.1529+0.0202272OH.F18.18000P0.0024-0.0016824
2017-12-261.81OH.F18.18100C0.1433+0.0199145OH.F18.18100P0.0028-0.001947
2017-12-261.82OH.F18.18200C0.1339+0.01972OH.F18.18200P0.0033-0.002275
2017-12-261.83OH.F18.18300C0.1245+0.019310OH.F18.18300P0.0039-0.002614
2017-12-261.84OH.F18.18400C0.1152+0.018939OH.F18.18400P0.0046-0.003071
2017-12-261.85OH.F18.18500C0.1060+0.01836OH.F18.18500P0.0055-0.0035675
2017-12-261.86OH.F18.18600C0.0970+0.01762OH.F18.18600P0.0065-0.004164
2017-12-261.87OH.F18.18700C0.0882+0.01684OH.F18.18700P0.0077-0.004950
2017-12-261.88OH.F18.18800C0.0797+0.01601OH.F18.18800P0.0091-0.0058200
2017-12-261.89OH.F18.18900C0.0714+0.0150101OH.F18.18900P0.0109-0.006754
2017-12-261.9OH.F18.19000C0.0635+0.01401028OH.F18.19000P0.0165+0.0035883
2017-12-261.91OH.F18.19100C0.0560+0.012951OH.F18.19100P0.0155-0.0088108
2017-12-261.92OH.F18.19200C0.0490+0.0118340OH.F18.19200P0.0185-0.00994
2017-12-261.93OH.F18.19300C0.0425+0.0106190OH.F18.19300P0.0219-0.011218
2017-12-261.94OH.F18.19400C0.0365+0.0093109OH.F18.19400P0.0259-0.012592
2017-12-261.95OH.F18.19500C0.0310+0.00791039OH.F18.19500P0.0304-0.0138242
2017-12-261.96OH.F18.19600C0.0263+0.0070165    
2017-12-261.97OH.F18.19700C0.0220+0.0059     
2017-12-261.98OH.F18.19800C0.0183+0.005116    
2017-12-261.99OH.F18.19900C0.0150+0.004311    
2017-12-262OH.F18.20000C0.0122+0.00353566OH.F18.20000P0.0616-0.01831
2017-12-262.01OH.F18.20100C0.0098+0.00275    
2017-12-262.02OH.F18.20200C0.0079+0.002145    
2017-12-262.03OH.F18.20300C0.0064+0.001735    
2017-12-262.05OH.F18.20500C0.0041+0.0010705    
2017-12-262.06OH.F18.20600C0.0032+0.0008110    
2017-12-262.07OH.F18.20700C0.0025+0.00061    
2017-12-262.08OH.F18.20800C0.0020+0.000540    
2017-12-262.1OH.F18.21000C0.0012+0.0003371    
2017-12-262.25OH.F18.22500C0.00010.0000175    

© Copyright INO.com, Inc. All Rights Reserved.