S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.70
-0.07 -0.10%
Gold
1202.96
-3.34 -0.28%
Euro
1.171745
+0.003345 +0.29%
US Dollar
93.908
-0.637 -0.67%
Weak

Options Chain NY HARBOR ULSD HEATING OIL Jan 2018 (E) (NYMEX:HO.F18.E)

MarketNameOpenHighLowLastChangePctTime
HO.F18.ENY HARBOR ULSD HEATING OIL Jan 2018 (E)2.05002.08392.05002.0755+0.0234+1.13%set 14:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-261.2    OH.F18.12000P0.00010.00001
2017-12-261.25    OH.F18.12500P0.00010.000010
2017-12-261.3OH.F18.13000C0.7385+0.0691200OH.F18.13000P0.00010.000075
2017-12-261.32OH.F18.13200C0.7185+0.069150    
2017-12-261.33    OH.F18.13300P0.00010.00001
2017-12-261.34OH.F18.13400C0.6985+0.0691100    
2017-12-261.35OH.F18.13500C0.6885+0.0691100OH.F18.13500P0.00010.000050
2017-12-261.36    OH.F18.13600P0.00010.00001
2017-12-261.37OH.F18.13700C0.6685+0.06914    
2017-12-261.39OH.F18.13900C0.6485+0.0691103    
2017-12-261.4    OH.F18.14000P0.00010.00002
2017-12-261.42OH.F18.14200C0.6185+0.06911OH.F18.14200P0.00010.00002
2017-12-261.43    OH.F18.14300P0.00010.00001
2017-12-261.44OH.F18.14400C0.5985+0.06912OH.F18.14400P0.00010.00001
2017-12-261.45OH.F18.14500C0.5885+0.069111OH.F18.14500P0.00010.000053
2017-12-261.47OH.F18.14700C0.5685+0.069152OH.F18.14700P0.00010.000051
2017-12-261.48    OH.F18.14800P0.00010.00003
2017-12-261.49OH.F18.14900C0.5485+0.06913OH.F18.14900P0.00010.00002
2017-12-261.5OH.F18.15000C0.5385+0.0691109OH.F18.15000P0.00010.00004
2017-12-261.51OH.F18.15100C0.5285+0.06912    
2017-12-261.52OH.F18.15200C0.5185+0.06916OH.F18.15200P0.00010.00001
2017-12-261.53OH.F18.15300C0.5085+0.06912OH.F18.15300P0.00010.00008
2017-12-261.54OH.F18.15400C0.4985+0.06917    
2017-12-261.55OH.F18.15500C0.4885+0.0691 OH.F18.15500P0.00010.00009
2017-12-261.56OH.F18.15600C0.4785+0.069115OH.F18.15600P0.00010.00001
2017-12-261.57OH.F18.15700C0.4685+0.0691103    
2017-12-261.58OH.F18.15800C0.4585+0.06919    
2017-12-261.59OH.F18.15900C0.4485+0.06911OH.F18.15900P0.00010.00002
2017-12-261.6OH.F18.16000C0.4385+0.0691 OH.F18.16000P0.00010.0000632
2017-12-261.61OH.F18.16100C0.4285+0.069112OH.F18.16100P0.00010.00003
2017-12-261.62OH.F18.16200C0.4185+0.069111    
2017-12-261.63OH.F18.16300C0.4085+0.069114    
2017-12-261.64OH.F18.16400C0.3985+0.06911OH.F18.16400P0.00010.00001
2017-12-261.65OH.F18.16500C0.3885+0.0691161OH.F18.16500P0.00010.000051
2017-12-261.66OH.F18.16600C0.3785+0.06914OH.F18.16600P0.00010.00001
2017-12-261.68OH.F18.16800C0.3585+0.069112OH.F18.16800P0.00010.00003
2017-12-261.69OH.F18.16900C0.3485+0.06912    
2017-12-261.7OH.F18.17000C0.3385+0.0691174OH.F18.17000P0.00010.0000291
2017-12-261.71OH.F18.17100C0.3285+0.06918OH.F18.17100P0.00010.00003
2017-12-261.72OH.F18.17200C0.3185+0.06915OH.F18.17200P0.00010.00001
2017-12-261.73OH.F18.17300C0.3085+0.0691177OH.F18.17300P0.00010.00002
2017-12-261.74OH.F18.17400C0.2985+0.069152OH.F18.17400P0.00010.00005
2017-12-261.75OH.F18.17500C0.2885+0.0691740OH.F18.17500P0.00010.0000290
2017-12-261.76OH.F18.17600C0.2785+0.0691142OH.F18.17600P0.00010.000043
2017-12-261.77OH.F18.17700C0.2685+0.06911OH.F18.17700P0.00010.00002
2017-12-261.78OH.F18.17800C0.2585+0.06911OH.F18.17800P0.00010.000026
2017-12-261.79OH.F18.17900C0.2485+0.0691131OH.F18.17900P0.00010.0000312
2017-12-261.8OH.F18.18000C0.2385+0.0691297OH.F18.18000P0.0001-0.0001799
2017-12-261.81OH.F18.18100C0.2285+0.0691145OH.F18.18100P0.0001-0.000247
2017-12-261.82OH.F18.18200C0.2185+0.06902OH.F18.18200P0.0001-0.000375
2017-12-261.83OH.F18.18300C0.2085+0.069010OH.F18.18300P0.0002-0.000414
2017-12-261.84OH.F18.18400C0.1985+0.068939OH.F18.18400P0.0002-0.000671
2017-12-261.85OH.F18.18500C0.1885+0.06885OH.F18.18500P0.0003-0.0007676
2017-12-261.86OH.F18.18600C0.1785+0.06862OH.F18.18600P0.0005-0.000864
2017-12-261.87OH.F18.18700C0.1685+0.06844OH.F18.18700P0.0007-0.000950
2017-12-261.88OH.F18.18800C0.1585+0.06821OH.F18.18800P0.0009-0.0011122
2017-12-261.89OH.F18.18900C0.1485+0.067999OH.F18.18900P0.0012-0.001354
2017-12-261.9OH.F18.19000C0.1385+0.0676728OH.F18.19000P0.0015-0.0017807
2017-12-261.91OH.F18.19100C0.1285+0.067250OH.F18.19100P0.0019-0.0023108
2017-12-261.92OH.F18.19200C0.1185+0.0666305OH.F18.19200P0.0025-0.003170
2017-12-261.93OH.F18.19300C0.1085+0.0657190OH.F18.19300P0.0034-0.004319
2017-12-261.94OH.F18.19400C0.0985+0.0644111OH.F18.19400P0.0047-0.005988
2017-12-261.95OH.F18.19500C0.0885+0.0625594OH.F18.19500P0.0066-0.0082222
2017-12-261.96OH.F18.19600C0.0785+0.0596272    
2017-12-261.97OH.F18.19700C0.0685+0.0555102    
2017-12-261.98OH.F18.19800C0.0585+0.0500     
2017-12-261.99OH.F18.19900C0.0485+0.0431     
2017-12-262OH.F18.20000C0.0385+0.0350 OH.F18.20000P0.0341-0.03211
2017-12-262.01OH.F18.20100C0.0285+0.0262     
2017-12-262.02OH.F18.20200C0.0185+0.0170     
2017-12-262.03OH.F18.20300C0.0085+0.0075     
2017-12-262.05OH.F18.20500C0.0004-0.0002605    
2017-12-262.06OH.F18.20600C0.00020.0000110    
2017-12-262.07OH.F18.20700C0.00010.00001    
2017-12-262.08OH.F18.20800C0.00010.000040    
2017-12-262.1OH.F18.21000C0.00010.0000371    
2017-12-262.25OH.F18.22500C0.00010.0000175    

© Copyright INO.com, Inc. All Rights Reserved.