S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.08
+0.02 +0.03%
Gold
1241.11
-1.19 -0.10%
Euro
1.171340
+0.003140 +0.27%
US Dollar
94.511
-0.166 -0.18%
Weak

Options Chain COPPER Nov 2017 (E) (NYMEX:HG.X17.E)

MarketNameOpenHighLowLastChangePctTime
HG.X17.ECOPPER Nov 2017 (E)3.13103.13103.13103.0705-0.0620-2.02%set 13:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-260.25HXE.X17.25C2.9275-0.0055 HXE.X17.25P0.00050.0000 
2017-10-260.5HXE.X17.50C2.6775-0.0055 HXE.X17.50P0.00050.0000 
2017-10-260.75HXE.X17.75C2.4275-0.0055 HXE.X17.75P0.00050.0000 
2017-10-261HXE.X17.100C2.1775-0.0055 HXE.X17.100P0.00050.0000 
2017-10-261.05HXE.X17.105C2.1275-0.0055 HXE.X17.105P0.00050.0000 
2017-10-261.1HXE.X17.110C2.0775-0.0055 HXE.X17.110P0.00050.0000 
2017-10-261.15HXE.X17.115C2.0275-0.0055 HXE.X17.115P0.00050.0000 
2017-10-261.2HXE.X17.120C1.9775-0.0055 HXE.X17.120P0.00050.0000 
2017-10-261.25HXE.X17.125C1.9275-0.0055 HXE.X17.125P0.00050.0000 
2017-10-261.3HXE.X17.130C1.8775-0.0055 HXE.X17.130P0.00050.0000 
2017-10-261.35HXE.X17.135C1.8275-0.0055 HXE.X17.135P0.00050.0000 
2017-10-261.4HXE.X17.140C1.7775-0.0055 HXE.X17.140P0.00050.0000 
2017-10-261.45HXE.X17.145C1.7275-0.0055 HXE.X17.145P0.00050.0000 
2017-10-261.5HXE.X17.150C1.6775-0.0055 HXE.X17.150P0.00050.0000 
2017-10-261.55HXE.X17.155C1.6275-0.0055 HXE.X17.155P0.00050.0000 
2017-10-261.6HXE.X17.160C1.5775-0.0055 HXE.X17.160P0.00050.0000 
2017-10-261.65HXE.X17.165C1.5275-0.0055 HXE.X17.165P0.00050.0000 
2017-10-261.7HXE.X17.170C1.4775-0.0055 HXE.X17.170P0.00050.0000 
2017-10-261.75HXE.X17.175C1.4275-0.0055 HXE.X17.175P0.00050.0000 
2017-10-261.78HXE.X17.178C1.3975-0.0055 HXE.X17.178P0.00050.0000 
2017-10-261.79HXE.X17.179C1.3875-0.0055 HXE.X17.179P0.00050.0000 
2017-10-261.8HXE.X17.180C1.3775-0.0055 HXE.X17.180P0.00050.0000 
2017-10-261.81HXE.X17.181C1.3675-0.0055 HXE.X17.181P0.00050.0000 
2017-10-261.82HXE.X17.182C1.3575-0.0055 HXE.X17.182P0.00050.0000 
2017-10-261.83HXE.X17.183C1.3475-0.0055 HXE.X17.183P0.00050.0000 
2017-10-261.84HXE.X17.184C1.3375-0.0055 HXE.X17.184P0.00050.0000 
2017-10-261.85HXE.X17.185C1.3275-0.0055 HXE.X17.185P0.00050.0000 
2017-10-261.86HXE.X17.186C1.3175-0.0055 HXE.X17.186P0.00050.0000 
2017-10-261.87HXE.X17.187C1.3075-0.0055 HXE.X17.187P0.00050.0000 
2017-10-261.88HXE.X17.188C1.2975-0.0055 HXE.X17.188P0.00050.0000 
2017-10-261.89HXE.X17.189C1.2875-0.0055 HXE.X17.189P0.00050.0000 
2017-10-261.9HXE.X17.190C1.2775-0.0055 HXE.X17.190P0.00050.0000 
2017-10-261.91HXE.X17.191C1.2675-0.0055 HXE.X17.191P0.00050.0000 
2017-10-261.92HXE.X17.192C1.2575-0.0055 HXE.X17.192P0.00050.0000 
2017-10-261.93HXE.X17.193C1.2475-0.0055 HXE.X17.193P0.00050.0000 
2017-10-261.94HXE.X17.194C1.2375-0.0055 HXE.X17.194P0.00050.0000 
2017-10-261.95HXE.X17.195C1.2275-0.0055 HXE.X17.195P0.00050.0000 
2017-10-261.96HXE.X17.196C1.2175-0.0055 HXE.X17.196P0.00050.0000 
2017-10-261.97HXE.X17.197C1.2075-0.0055 HXE.X17.197P0.00050.0000 
2017-10-261.98HXE.X17.198C1.1975-0.0055 HXE.X17.198P0.00050.0000 
2017-10-261.99HXE.X17.199C1.1875-0.0055 HXE.X17.199P0.00050.0000 
2017-10-262HXE.X17.200C1.1775-0.00551HXE.X17.200P0.00050.0000 
2017-10-262.01HXE.X17.201C1.1675-0.0055 HXE.X17.201P0.00050.000022
2017-10-262.02HXE.X17.202C1.1575-0.0055 HXE.X17.202P0.00050.0000 
2017-10-262.03HXE.X17.203C1.1475-0.0055 HXE.X17.203P0.00050.0000 
2017-10-262.04HXE.X17.204C1.1375-0.0055 HXE.X17.204P0.00050.0000 
2017-10-262.05HXE.X17.205C1.1275-0.0055 HXE.X17.205P0.00050.0000 
2017-10-262.06HXE.X17.206C1.1175-0.0055 HXE.X17.206P0.00050.0000 
2017-10-262.07HXE.X17.207C1.1075-0.0055 HXE.X17.207P0.00050.0000 
2017-10-262.08HXE.X17.208C1.0975-0.0055 HXE.X17.208P0.00050.0000 
2017-10-262.09HXE.X17.209C1.0875-0.0055 HXE.X17.209P0.00050.0000 
2017-10-262.1HXE.X17.210C1.0775-0.0055 HXE.X17.210P0.00050.00002
2017-10-262.11HXE.X17.211C1.0675-0.0055 HXE.X17.211P0.00050.0000 
2017-10-262.12HXE.X17.212C1.0575-0.0055 HXE.X17.212P0.00050.0000 
2017-10-262.13HXE.X17.213C1.0475-0.0055 HXE.X17.213P0.00050.0000 
2017-10-262.14HXE.X17.214C1.0375-0.0055 HXE.X17.214P0.00050.0000 
2017-10-262.15HXE.X17.215C1.0275-0.0055 HXE.X17.215P0.00050.0000 
2017-10-262.16HXE.X17.216C1.0175-0.0055 HXE.X17.216P0.00050.0000 
2017-10-262.17HXE.X17.217C1.0075-0.0055 HXE.X17.217P0.00050.0000 
2017-10-262.18HXE.X17.218C0.9975-0.0055 HXE.X17.218P0.00050.0000 
2017-10-262.19HXE.X17.219C0.9875-0.0055 HXE.X17.219P0.00050.0000 
2017-10-262.2HXE.X17.220C0.9775-0.0055 HXE.X17.220P0.00050.00001
2017-10-262.25HXE.X17.225C0.9275-0.0055 HXE.X17.225P0.00050.0000 
2017-10-262.3HXE.X17.230C0.8775-0.0055 HXE.X17.230P0.00050.000015
2017-10-262.35HXE.X17.235C0.8275-0.0055 HXE.X17.235P0.00050.0000 
2017-10-262.4HXE.X17.240C0.7775-0.0055 HXE.X17.240P0.00050.00001
2017-10-262.45HXE.X17.245C0.7275-0.0055 HXE.X17.245P0.00050.000014
2017-10-262.5HXE.X17.250C0.6775-0.0055 HXE.X17.250P0.00050.00001
2017-10-262.55HXE.X17.255C0.6275-0.0055 HXE.X17.255P0.00050.00003
2017-10-262.6HXE.X17.260C0.5775-0.00551HXE.X17.260P0.00050.000018
2017-10-262.65HXE.X17.265C0.5275-0.0055 HXE.X17.265P0.00050.000019
2017-10-262.69HXE.X17.269C0.4875-0.0055 HXE.X17.269P0.00050.00008
2017-10-262.7HXE.X17.270C0.4775-0.0055 HXE.X17.270P0.00050.0000112
2017-10-262.71HXE.X17.271C0.4675-0.0055 HXE.X17.271P0.00050.00008
2017-10-262.72HXE.X17.272C0.4575-0.0055 HXE.X17.272P0.00050.00002
2017-10-262.73HXE.X17.273C0.4475-0.0055 HXE.X17.273P0.00050.000010
2017-10-262.74HXE.X17.274C0.4375-0.0055 HXE.X17.274P0.00050.000020
2017-10-262.75HXE.X17.275C0.4275-0.00554HXE.X17.275P0.00050.000022
2017-10-262.76HXE.X17.276C0.4175-0.0055 HXE.X17.276P0.00050.00003
2017-10-262.77HXE.X17.277C0.4075-0.0055 HXE.X17.277P0.00050.000029
2017-10-262.78HXE.X17.278C0.3975-0.0055 HXE.X17.278P0.00050.00004
2017-10-262.79HXE.X17.279C0.3875-0.0055 HXE.X17.279P0.00050.00008
2017-10-262.8HXE.X17.280C0.3775-0.00557HXE.X17.280P0.00050.000056
2017-10-262.81HXE.X17.281C0.3675-0.0055 HXE.X17.281P0.00050.000085
2017-10-262.82HXE.X17.282C0.3575-0.0055 HXE.X17.282P0.00050.000027
2017-10-262.83HXE.X17.283C0.3475-0.0055 HXE.X17.283P0.00050.000013
2017-10-262.84HXE.X17.284C0.3375-0.0055 HXE.X17.284P0.00050.000070
2017-10-262.85HXE.X17.285C0.3275-0.00556HXE.X17.285P0.00050.0000259
2017-10-262.86HXE.X17.286C0.3175-0.0060 HXE.X17.286P0.00050.000022
2017-10-262.87HXE.X17.287C0.3075-0.0060 HXE.X17.287P0.00050.000048
2017-10-262.88HXE.X17.288C0.2975-0.0060 HXE.X17.288P0.00050.000031
2017-10-262.89HXE.X17.289C0.2875-0.00603HXE.X17.289P0.00050.000063
2017-10-262.9HXE.X17.290C0.2775-0.006035HXE.X17.290P0.00050.0000253
2017-10-262.91HXE.X17.291C0.2675-0.00602HXE.X17.291P0.00050.000011
2017-10-262.92HXE.X17.292C0.2575-0.0060 HXE.X17.292P0.00050.000042
2017-10-262.93HXE.X17.293C0.2475-0.0060 HXE.X17.293P0.00050.000033
2017-10-262.94HXE.X17.294C0.2375-0.006013HXE.X17.294P0.00050.000010
2017-10-262.95HXE.X17.295C0.2275-0.0060208HXE.X17.295P0.00050.000032
2017-10-262.96HXE.X17.296C0.2175-0.0060131HXE.X17.296P0.00050.000011
2017-10-262.97HXE.X17.297C0.2075-0.006030HXE.X17.297P0.00050.000059
2017-10-262.98HXE.X17.298C0.1975-0.006012HXE.X17.298P0.00050.00003
2017-10-262.99HXE.X17.299C0.1875-0.006011HXE.X17.299P0.00050.000060
2017-10-263HXE.X17.300C0.1775-0.0060 HXE.X17.300P0.00050.0000286
2017-10-263.01HXE.X17.301C0.1675-0.006072HXE.X17.301P0.00050.000032
2017-10-263.02HXE.X17.302C0.1575-0.006026HXE.X17.302P0.00050.000054
2017-10-263.03HXE.X17.303C0.1475-0.006038HXE.X17.303P0.00050.000047
2017-10-263.04HXE.X17.304C0.1375-0.006040HXE.X17.304P0.00050.000034
2017-10-263.05HXE.X17.305C0.1275-0.0060 HXE.X17.305P0.00050.000028
2017-10-263.06HXE.X17.306C0.1175-0.006014HXE.X17.306P0.00050.000013
2017-10-263.07HXE.X17.307C0.1075-0.006568HXE.X17.307P0.0005-0.000516
2017-10-263.08HXE.X17.308C0.0975-0.00653HXE.X17.308P0.0005-0.000522
2017-10-263.09HXE.X17.309C0.0875-0.006597HXE.X17.309P0.0005-0.000536
2017-10-263.1HXE.X17.310C0.0775-0.006547HXE.X17.310P0.0005-0.000534
2017-10-263.11HXE.X17.311C0.0675-0.007022HXE.X17.311P0.0005-0.001041
2017-10-263.12HXE.X17.312C0.0575-0.007523HXE.X17.312P0.0005-0.001510
2017-10-263.13HXE.X17.313C0.0475-0.00804HXE.X17.313P0.0005-0.0020 
2017-10-263.14HXE.X17.314C0.0375-0.0085 HXE.X17.314P0.0005-0.0025 
2017-10-263.15HXE.X17.315C0.0275-0.0095 HXE.X17.315P0.0005-0.0035 
2017-10-263.16HXE.X17.316C0.0175-0.011042HXE.X17.316P0.0005-0.0050 
2017-10-263.17HXE.X17.317C0.0075-0.014024HXE.X17.317P0.0005-0.0080 
2017-10-263.18HXE.X17.318C0.0005-0.0150 HXE.X17.318P0.0025-0.0100 
2017-10-263.19HXE.X17.319C0.0005-0.0105 HXE.X17.319P0.0125-0.005513
2017-10-263.2HXE.X17.320C0.0005-0.0070 HXE.X17.320P0.0225-0.0020210
2017-10-263.21HXE.X17.321C0.0005-0.005081HXE.X17.321P0.03250.0000160
2017-10-263.22HXE.X17.322C0.0005-0.003526HXE.X17.322P0.0425+0.0015101
2017-10-263.23HXE.X17.323C0.0005-0.002523HXE.X17.323P0.0525+0.0025100
2017-10-263.24HXE.X17.324C0.0005-0.00154HXE.X17.324P0.0625+0.0035 
2017-10-263.25HXE.X17.325C0.0005-0.0010 HXE.X17.325P0.0725+0.004086
2017-10-263.26HXE.X17.326C0.0005-0.000510HXE.X17.326P0.0825+0.0045 
2017-10-263.27HXE.X17.327C0.00050.00006HXE.X17.327P0.0925+0.0050 
2017-10-263.28HXE.X17.328C0.00050.00006HXE.X17.328P0.1025+0.0050 
2017-10-263.29HXE.X17.329C0.00050.000030HXE.X17.329P0.1125+0.0050 
2017-10-263.3HXE.X17.330C0.00050.000054HXE.X17.330P0.1225+0.0055 
2017-10-263.31HXE.X17.331C0.00050.00004HXE.X17.331P0.1325+0.0055 
2017-10-263.32HXE.X17.332C0.00050.00009HXE.X17.332P0.1425+0.0055 
2017-10-263.33HXE.X17.333C0.00050.0000 HXE.X17.333P0.1525+0.0055 
2017-10-263.34HXE.X17.334C0.00050.00004HXE.X17.334P0.1625+0.0055 
2017-10-263.35HXE.X17.335C0.00050.000022HXE.X17.335P0.1725+0.0055 
2017-10-263.36HXE.X17.336C0.00050.0000 HXE.X17.336P0.1825+0.0055 
2017-10-263.37HXE.X17.337C0.00050.0000 HXE.X17.337P0.1925+0.0055 
2017-10-263.38HXE.X17.338C0.00050.0000 HXE.X17.338P0.2025+0.0055 
2017-10-263.39HXE.X17.339C0.00050.0000 HXE.X17.339P0.2125+0.0055 
2017-10-263.4HXE.X17.340C0.00050.000033HXE.X17.340P0.2225+0.0055 
2017-10-263.41HXE.X17.341C0.00050.0000 HXE.X17.341P0.2325+0.0055 
2017-10-263.42HXE.X17.342C0.00050.0000 HXE.X17.342P0.2425+0.0055 
2017-10-263.43HXE.X17.343C0.00050.0000 HXE.X17.343P0.2525+0.0055 
2017-10-263.44HXE.X17.344C0.00050.0000 HXE.X17.344P0.2625+0.0055 
2017-10-263.45HXE.X17.345C0.00050.00006HXE.X17.345P0.2725+0.0055 
2017-10-263.5HXE.X17.350C0.00050.000046HXE.X17.350P0.3225+0.0055 
2017-10-263.55HXE.X17.355C0.00050.0000 HXE.X17.355P0.3725+0.0055 
2017-10-263.6HXE.X17.360C0.00050.000026HXE.X17.360P0.4225+0.0055 
2017-10-263.65HXE.X17.365C0.00050.000017HXE.X17.365P0.4725+0.0055 
2017-10-263.7HXE.X17.370C0.00050.0000 HXE.X17.370P0.5225+0.0055 
2017-10-263.75HXE.X17.375C0.00050.000016HXE.X17.375P0.5725+0.0055 
2017-10-263.8HXE.X17.380C0.00050.0000 HXE.X17.380P0.6225+0.0055 
2017-10-263.85HXE.X17.385C0.00050.0000 HXE.X17.385P0.6725+0.0055 
2017-10-263.9HXE.X17.390C0.00050.0000 HXE.X17.390P0.7225+0.0055 
2017-10-264HXE.X17.400C0.00050.00002HXE.X17.400P0.8225+0.0055 
2017-10-264.25HXE.X17.425C0.00050.00005HXE.X17.425P1.0725+0.0055 
2017-10-264.5HXE.X17.450C0.00050.0000 HXE.X17.450P1.3225+0.0055 
2017-10-264.75HXE.X17.475C0.00050.0000 HXE.X17.475P1.5725+0.0055 
2017-10-265HXE.X17.500C0.00050.0000 HXE.X17.500P1.8225+0.0055 
2017-10-265.25HXE.X17.525C0.00050.0000 HXE.X17.525P2.0725+0.0055 
2017-10-265.5HXE.X17.550C0.00050.0000 HXE.X17.550P2.3225+0.0055 
2017-10-265.75HXE.X17.575C0.00050.0000 HXE.X17.575P2.5725+0.0055 
2017-10-266HXE.X17.600C0.00050.0000 HXE.X17.600P2.8225+0.0055 
2017-10-266.25HXE.X17.625C0.00050.0000 HXE.X17.625P3.0725+0.0055 

© Copyright INO.com, Inc. All Rights Reserved.