Options Chain (NYMEX:HG.K23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-250.00250000HXE.K23.250C  0 HXE.K23.250P  0 
2023-04-250.00500000HXE.K23.500C  0 HXE.K23.500P  0 
2023-04-250.00750000HXE.K23.750C  0 HXE.K23.750P  0 
2023-04-250.01000000HXE.K23.1000C  0 HXE.K23.1000P  0 
2023-04-250.01250000HXE.K23.1250C  0 HXE.K23.1250P  0 
2023-04-250.01500000HXE.K23.1500C  0 HXE.K23.1500P  0 
2023-04-250.01750000HXE.K23.1750C  0 HXE.K23.1750P  0 
2023-04-250.02000000HXE.K23.2000C  0 HXE.K23.2000P  0 
2023-04-250.02200000HXE.K23.2200C  0 HXE.K23.2200P  03
2023-04-250.02250000HXE.K23.2250C  0     
2023-04-250.02300000HXE.K23.2300C  0     
2023-04-250.02350000HXE.K23.2350C  0     
2023-04-250.02400000HXE.K23.2400C  0     
2023-04-250.02450000HXE.K23.2450C  0 HXE.K23.2450P  0 
2023-04-250.02500000HXE.K23.2500C  0     
2023-04-250.02550000HXE.K23.2550C  0     
2023-04-250.02600000HXE.K23.2600C  0 HXE.K23.2600P  02
2023-04-250.02650000HXE.K23.2650C  0 HXE.K23.2650P  0 
2023-04-250.02700000HXE.K23.2700C  0     
2023-04-250.02750000    HXE.K23.2750P  0156
2023-04-250.02800000HXE.K23.2800C  0     
2023-04-250.02850000HXE.K23.2850C  0     
2023-04-250.02900000HXE.K23.2900C  0 HXE.K23.2900P  046
2023-04-250.02950000HXE.K23.2950C  0 HXE.K23.2950P  0124
2023-04-250.03050000HXE.K23.3050C  0     
2023-04-250.03100000HXE.K23.3100C  0     
2023-04-250.03150000HXE.K23.3150C  0     
2023-04-250.03200000HXE.K23.3200C  0     
2023-04-250.03250000HXE.K23.3250C  0     
2023-04-250.03300000HXE.K23.3300C  0     
2023-04-250.03350000HXE.K23.3350C  4412    
2023-04-250.03400000HXE.K23.3400C  0     
2023-04-250.03450000HXE.K23.3450C  0     
2023-04-250.03600000HXE.K23.3600C  0     
2023-04-250.03640000HXE.K23.3640C  0     
2023-04-250.03660000HXE.K23.3660C  0     
2023-04-250.03670000HXE.K23.3670C  0     
2023-04-250.03680000HXE.K23.3680C  0     
2023-04-250.03690000HXE.K23.3690C  0     
2023-04-250.03710000HXE.K23.3710C  0     
2023-04-250.03720000HXE.K23.3720C  0     
2023-04-250.03730000HXE.K23.3730C  0     
2023-04-250.03740000HXE.K23.3740C  0     
2023-04-250.03760000HXE.K23.3760C  0     
2023-04-250.03770000HXE.K23.3770C  0     
2023-04-250.03780000HXE.K23.3780C  0296    
2023-04-250.03790000HXE.K23.3790C  0     
2023-04-250.03800000HXE.K23.3800C  1185    
2023-04-250.03810000HXE.K23.3810C  0     
2023-04-250.03820000HXE.K23.3820C  0     
2023-04-250.03830000HXE.K23.3830C  11    
2023-04-250.04210000    HXE.K23.4210P  0 
2023-04-250.04240000    HXE.K23.4240P  0 
2023-04-250.04250000    HXE.K23.4250P  0168
2023-04-250.04300000    HXE.K23.4300P  021
2023-04-250.04310000    HXE.K23.4310P  0 
2023-04-250.04320000    HXE.K23.4320P  0 
2023-04-250.04330000    HXE.K23.4330P  0 
2023-04-250.04340000    HXE.K23.4340P  0 
2023-04-250.04360000    HXE.K23.4360P  0 
2023-04-250.04380000    HXE.K23.4380P  0 
2023-04-250.04390000    HXE.K23.4390P  0 
2023-04-250.04410000    HXE.K23.4410P  0 
2023-04-250.04430000    HXE.K23.4430P  0 
2023-04-250.04440000    HXE.K23.4440P  0 
2023-04-250.04460000    HXE.K23.4460P  0 
2023-04-250.04470000    HXE.K23.4470P  0 
2023-04-250.04480000    HXE.K23.4480P  0 
2023-04-250.04600000    HXE.K23.4600P  11
2023-04-250.04650000    HXE.K23.4650P  0 
2023-04-250.04700000    HXE.K23.4700P  0 
2023-04-250.04750000    HXE.K23.4750P  0 
2023-04-250.04800000    HXE.K23.4800P  0 
2023-04-250.04850000    HXE.K23.4850P  0 
2023-04-250.04900000    HXE.K23.4900P  0 
2023-04-250.04950000    HXE.K23.4950P  0 
2023-04-250.05000000    HXE.K23.5000P  0 
2023-04-250.05050000    HXE.K23.5050P  0 
2023-04-250.05100000    HXE.K23.5100P  0 
2023-04-250.05150000    HXE.K23.5150P  0 
2023-04-250.05200000    HXE.K23.5200P  0 
2023-04-250.05250000    HXE.K23.5250P  0 
2023-04-250.05300000    HXE.K23.5300P  0 
2023-04-250.05350000    HXE.K23.5350P  0 
2023-04-250.05400000    HXE.K23.5400P  0 
2023-04-250.05450000    HXE.K23.5450P  0 
2023-04-250.05500000    HXE.K23.5500P  0 
2023-04-250.05550000    HXE.K23.5550P  0 
2023-04-250.05600000    HXE.K23.5600P  0 
2023-04-250.05650000    HXE.K23.5650P  0 
2023-04-250.05700000HXE.K23.5700C  0 HXE.K23.5700P  0 
2023-04-250.05750000    HXE.K23.5750P  0 
2023-04-250.05800000HXE.K23.5800C  0 HXE.K23.5800P  0 
2023-04-250.06000000    HXE.K23.6000P  0 
2023-04-250.06250000HXE.K23.6250C  0 HXE.K23.6250P  0 
2023-04-250.06500000    HXE.K23.6500P  0 
2023-04-250.06750000HXE.K23.6750C  0 HXE.K23.6750P  0 
2023-04-250.07000000HXE.K23.7000C  0 HXE.K23.7000P  0 
2023-04-250.07250000    HXE.K23.7250P  0 
2023-04-250.07500000HXE.K23.7500C  0 HXE.K23.7500P  0 
2023-04-250.07750000HXE.K23.7750C  0 HXE.K23.7750P  0 
2023-04-250.08000000    HXE.K23.8000P  0 
2023-04-250.08250000    HXE.K23.8250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi