S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.87
+0.03 +0.06%
Gold
1281.915
+5.555 +0.44%
Euro
1.17466
-0.00229 -0.19%
US Dollar
93.843
+0.091 +0.10%
Weak

Options Chain CHICAGO ETHANOL Nov 2017 (E) (NYMEX:CU.X17.E)

MarketNameOpenHighLowLastChangePctTime
CU.X17.ECHICAGO ETHANOL Nov 2017 (E)1.4151.4151.4151.420+0.030+2.17%set 15:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-301.3    CVR.X17.13000P0.0011-0.0025120
2017-11-301.35CVR.X17.13500C0.0751+0.0227 CVR.X17.13500P0.0052-0.0073230
2017-11-301.4    CVR.X17.14000P0.0180-0.0156380
2017-11-301.45CVR.X17.14500C0.0151+0.0046130CVR.X17.14500P0.0451-0.0253250
2017-11-301.5CVR.X17.15000C0.0050+0.0013725CVR.X17.15000P0.0849-0.0286220
2017-11-301.55CVR.X17.15500C0.0015+0.0004180    
2017-11-301.6CVR.X17.16000C0.0004+0.000155    
2017-11-301.65CVR.X17.16500C0.00010.0000100    
2017-11-301.7CVR.X17.17000C0.00010.000075    
2017-11-301.75CVR.X17.17500C0.00010.000035    
2017-11-301.9CVR.X17.19000C0.00010.000055    

© Copyright INO.com, Inc. All Rights Reserved.