S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.63
+0.30 +0.52%
Gold
1256.600
+1.580 +0.13%
Euro
1.176855
+0.000950 +0.08%
US Dollar
93.737
-0.144 -0.15%
Strong

Options Chain CRUDE OIL Dec 2021 (E) (NYMEX:CL.Z21.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z21.ECRUDE OIL Dec 2021 (E)49.7249.7749.3049.89-0.08-0.16%set 14:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-1750LO.Z21.5000C7.68+0.011    
2021-11-1765LO.Z21.6500C2.64+0.11350    
2021-11-1770LO.Z21.7000C1.90+0.1225LO.Z21.7000P21.29+0.1925
2021-11-1775LO.Z21.7500C1.39+0.14100    
2021-11-1781LO.Z21.8100C0.98+0.14100LO.Z21.8100P31.30+0.15100
2021-11-1799LO.Z21.9900C0.48+0.051    
2021-11-17100LO.Z21.10000C0.46+0.0411    
2021-11-17130LO.Z21.13000C0.20+0.03100    

© Copyright INO.com, Inc. All Rights Reserved.