S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.77
-0.08 -0.01%
Euro
1.17295
+0.00005 0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain CRUDE OIL Dec 2021 (E) (NYMEX:CL.Z21.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z21.ECRUDE OIL Dec 2021 (E)56.3156.5956.3156.58+0.09+0.16%set 14:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-1732.5    LO.Z21.3250P1.01+0.012000
2021-11-1745LO.Z21.4500C14.80+0.22 LO.Z21.4500P3.75+0.011750
2021-11-1750LO.Z21.5000C11.63+0.211LO.Z21.5000P5.37+0.01100
2021-11-1752LO.Z21.5200C10.46+0.22600    
2021-11-1752.5LO.Z21.5250C10.17+0.22900    
2021-11-1755LO.Z21.5500C8.77+0.21700LO.Z21.5500P7.26+0.01400
2021-11-1756LO.Z21.5600C8.25+0.21100    
2021-11-1757LO.Z21.5700C7.76+0.20100    
2021-11-1760LO.Z21.6000C6.44+0.19650    
2021-11-1765LO.Z21.6500C4.67+0.17505    
2021-11-1770LO.Z21.7000C3.36+0.131202LO.Z21.7000P16.18-0.0625
2021-11-1775LO.Z21.7500C2.43+0.111628    
2021-11-1781LO.Z21.8100C1.70+0.07100LO.Z21.8100P25.24-0.13100
2021-11-1799LO.Z21.9900C0.75+0.031    
2021-11-17100LO.Z21.10000C0.73+0.032011    
2021-11-17130LO.Z21.13000C0.25+0.02100    

© Copyright INO.com, Inc. All Rights Reserved.