S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1284.460
-2.925 -0.23%
Euro
1.177010
-0.000075 -0.01%
US Dollar
93.550
+0.038 +0.04%
Strong

Options Chain CRUDE OIL Dec 2021 (E) (NYMEX:CL.Z21.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z21.ECRUDE OIL Dec 2021 (E)50.2050.2049.7049.63-0.26-0.52%set 14:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-1750LO.Z21.5000C7.78-0.181    
2021-11-1765LO.Z21.6500C2.69-0.07250    
2021-11-1770LO.Z21.7000C1.87-0.0625LO.Z21.7000P21.54+0.1925
2021-11-1775LO.Z21.7500C2.56-0.43     
2021-11-1781LO.Z21.8100C0.85-0.03100LO.Z21.8100P31.50+0.23100
2021-11-1799LO.Z21.9900C0.44-0.021    
2021-11-17100LO.Z21.10000C0.43-0.0211    
2021-11-17130LO.Z21.13000C0.190.00100    

© Copyright INO.com, Inc. All Rights Reserved.