S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.67
+0.16 +0.31%
Gold
1283.5435
-0.2565 -0.02%
Euro
1.180995
-0.000960 -0.08%
US Dollar
93.488
+0.333 +0.36%
Strong

Options Chain CRUDE OIL Dec 2019 (E) (NYMEX:CL.Z19.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z19.ECRUDE OIL Dec 2019 (E)50.3250.4350.2950.40+0.05+0.10%set 02:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-1520    LO.Z19.2000P0.05+0.0120
2019-11-1525    LO.Z19.2500P0.210.00126
2019-11-1530    LO.Z19.3000P0.63+0.012912
2019-11-1535    LO.Z19.3500P1.42+0.034850
2019-11-1540LO.Z19.4000C12.78-0.221LO.Z19.4000P2.65+0.074202
2019-11-1545LO.Z19.4500C12.80-1.08 LO.Z19.4500P4.28+0.103101
2019-11-1547LO.Z19.4700C8.32-0.18100    
2019-11-1547.5LO.Z19.4750C8.03-0.17600    
2019-11-1548LO.Z19.4800C7.74-0.17100    
2019-11-1548.5LO.Z19.4850C7.46-0.17750    
2019-11-1549LO.Z19.4900C7.19-0.161650    
2019-11-1549.5LO.Z19.4950C6.91-0.16650    
2019-11-1550LO.Z19.5000C6.65-0.152503LO.Z19.5000P6.31+0.143950
2019-11-1550.5LO.Z19.5050C6.39-0.152150LO.Z19.5050P6.54+0.151800
2019-11-1551LO.Z19.5100C6.13-0.164900LO.Z19.5100P6.77+0.141200
2019-11-1551.5LO.Z19.5150C5.89-0.15200    
2019-11-1552LO.Z19.5200C5.64-0.15455    
2019-11-1553LO.Z19.5300C5.17-0.16522LO.Z19.5300P7.76+0.1422
2019-11-1553.5LO.Z19.5350C4.95-0.15100    
2019-11-1554LO.Z19.5400C4.73-0.15600    
2019-11-1554.5LO.Z19.5450C4.52-0.14500    
2019-11-1555LO.Z19.5500C4.31-0.142954LO.Z19.5500P8.86+0.151252
2019-11-1555.5LO.Z19.5550C4.12-0.131150LO.Z19.5550P9.15+0.16178
2019-11-1556LO.Z19.5600C3.93-0.11201    
2019-11-1556.5LO.Z19.5650C3.75-0.09450    
2019-11-1557LO.Z19.5700C3.57-0.08200    
2019-11-1557.5LO.Z19.5750C3.40-0.06219    
2019-11-1558LO.Z19.5800C3.24-0.04700    
2019-11-1558.5LO.Z19.5850C3.08-0.031504    
2019-11-1559LO.Z19.5900C2.93-0.02703    
2019-11-1560LO.Z19.6000C2.64-0.025525    
2019-11-1564LO.Z19.6400C1.720.00500    
2019-11-1565LO.Z19.6500C1.550.002256    
2019-11-1566LO.Z19.6600C1.390.00701LO.Z19.6600P16.74+0.2975
2019-11-1568LO.Z19.6800C1.120.00360    
2019-11-1570LO.Z19.7000C0.90-0.015497LO.Z19.7000P20.21+0.29200
2019-11-1575LO.Z19.7500C0.560.001963    
2019-11-1580LO.Z19.8000C0.39+0.012856    
2019-11-1582LO.Z19.8200C0.35+0.01200    
2019-11-1582.5LO.Z19.8250C0.34+0.0121    
2019-11-1583LO.Z19.8300C0.330.00110    
2019-11-1585LO.Z19.8500C0.310.00750    
2019-11-1587LO.Z19.8700C0.290.00500    
2019-11-1590LO.Z19.9000C0.270.001066    
2019-11-1592.5LO.Z19.9250C0.250.0020    
2019-11-1595LO.Z19.9500C0.230.0072    
2019-11-15100LO.Z19.10000C0.190.008419    
2019-11-15105LO.Z19.10500C0.160.00200    
2019-11-15109.5LO.Z19.10950C0.140.002    
2019-11-15110LO.Z19.11000C0.140.00500    
2019-11-15115LO.Z19.11500C0.13+0.01100    
2019-11-15120LO.Z19.12000C0.110.00200    
2019-11-15125LO.Z19.12500C0.100.002801    
2019-11-15130LO.Z19.13000C0.090.00205    
2019-11-15135LO.Z19.13500C0.090.0011    
2019-11-15140LO.Z19.14000C0.080.003    
2019-11-15150LO.Z19.15000C0.070.00145    
2019-11-15200LO.Z19.20000C0.050.00190    

© Copyright INO.com, Inc. All Rights Reserved.