S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain CRUDE OIL Dec 2019 (E) (NYMEX:CL.Z19.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z19.ECRUDE OIL Dec 2019 (E)52.4952.6551.9052.47+0.04+0.08%set 14:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-1520    LO.Z19.2000P0.03+0.0121
2019-11-1525    LO.Z19.2500P0.13+0.01126
2019-11-1530    LO.Z19.3000P0.41+0.022912
2019-11-1535    LO.Z19.3500P0.98+0.015400
2019-11-1537    LO.Z19.3700P1.310.00829
2019-11-1538    LO.Z19.3800P1.500.00100
2019-11-1540LO.Z19.4000C14.14+0.031LO.Z19.4000P1.93-0.016828
2019-11-1542    LO.Z19.4200P2.42-0.01500
2019-11-1544    LO.Z19.4400P2.98-0.01600
2019-11-1545LO.Z19.4500C12.80-1.08 LO.Z19.4500P3.28-0.015501
2019-11-1547LO.Z19.4700C9.28+0.03100LO.Z19.4700P3.93-0.01600
2019-11-1547.5LO.Z19.4750C8.96+0.03600    
2019-11-1548LO.Z19.4800C8.65+0.03100LO.Z19.4800P4.28-0.01500
2019-11-1548.5LO.Z19.4850C8.34+0.02750    
2019-11-1549LO.Z19.4900C8.04+0.031650    
2019-11-1549.5LO.Z19.4950C7.74+0.02650    
2019-11-1550LO.Z19.5000C7.45+0.032506LO.Z19.5000P5.04-0.0110606
2019-11-1550.5LO.Z19.5050C7.16+0.032550LO.Z19.5050P5.24-0.011800
2019-11-1551LO.Z19.5100C6.88+0.035200LO.Z19.5100P5.44-0.011200
2019-11-1551.5LO.Z19.5150C6.60+0.03200    
2019-11-1552LO.Z19.5200C6.33+0.032400LO.Z19.5200P5.880.00805
2019-11-1552.5LO.Z19.5250C6.07+0.04700    
2019-11-1553LO.Z19.5300C5.82+0.051672LO.Z19.5300P6.330.0022
2019-11-1553.5LO.Z19.5350C5.56+0.04250LO.Z19.5350P6.57+0.01150
2019-11-1554LO.Z19.5400C5.31+0.04600    
2019-11-1554.5LO.Z19.5450C5.07+0.05500    
2019-11-1555LO.Z19.5500C4.83+0.042941LO.Z19.5500P7.300.002157
2019-11-1555.5LO.Z19.5550C4.60+0.041150LO.Z19.5550P7.560.00178
2019-11-1556LO.Z19.5600C4.38+0.05801LO.Z19.5600P7.83+0.015
2019-11-1556.5LO.Z19.5650C4.17+0.05450    
2019-11-1557LO.Z19.5700C3.96+0.05200LO.Z19.5700P8.39+0.01100
2019-11-1557.5LO.Z19.5750C3.76+0.05223    
2019-11-1558LO.Z19.5800C3.57+0.06700    
2019-11-1558.5LO.Z19.5850C3.38+0.051504    
2019-11-1559LO.Z19.5900C3.20+0.05703    
2019-11-1560LO.Z19.6000C2.87+0.048177LO.Z19.6000P10.24+0.013501
2019-11-1561LO.Z19.6100C2.58+0.041300    
2019-11-1564LO.Z19.6400C1.87+0.03500    
2019-11-1565LO.Z19.6500C1.69+0.022785    
2019-11-1566LO.Z19.6600C1.53+0.02701LO.Z19.6600P14.79-0.0275
2019-11-1568LO.Z19.6800C1.26+0.01360    
2019-11-1570LO.Z19.7000C1.05+0.018435LO.Z19.7000P18.26-0.03201
2019-11-1575LO.Z19.7500C0.70+0.022310    
2019-11-1580LO.Z19.8000C0.50+0.024173    
2019-11-1582LO.Z19.8200C0.45+0.02200    
2019-11-1582.5LO.Z19.8250C0.43+0.0121    
2019-11-1583LO.Z19.8300C0.42+0.01110    
2019-11-1585LO.Z19.8500C0.38+0.011345    
2019-11-1587LO.Z19.8700C0.340.00500    
2019-11-1588LO.Z19.8800C0.320.002    
2019-11-1590LO.Z19.9000C0.290.001073    
2019-11-1592.5LO.Z19.9250C0.260.0020    
2019-11-1595LO.Z19.9500C0.240.0072    
2019-11-15100LO.Z19.10000C0.19-0.018894    
2019-11-15105LO.Z19.10500C0.16-0.01200    
2019-11-15109.5LO.Z19.10950C0.140.002    
2019-11-15110LO.Z19.11000C0.140.00500    
2019-11-15115LO.Z19.11500C0.120.00100    
2019-11-15120LO.Z19.12000C0.11+0.01200    
2019-11-15125LO.Z19.12500C0.10+0.012801    
2019-11-15130LO.Z19.13000C0.09+0.01205    
2019-11-15135LO.Z19.13500C0.08+0.0111    
2019-11-15140LO.Z19.14000C0.07+0.013    
2019-11-15150LO.Z19.15000C0.06+0.01145    
2019-11-15200LO.Z19.20000C0.04+0.01290    

© Copyright INO.com, Inc. All Rights Reserved.