INO.com Markets - (NYMEX:CL.V24) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time

Sort by Expiration	Sorted by Strike	CALL					PUT
Sort by Expiration	Sorted by Strike	symbol	bid	ask	vol	openint	symbol	bid	ask	vol	openint
2024-09-17	5.00000000	LO.V24.500C			1	1
2024-09-17	30.00000000						LO.V24.3000P			2	2
2024-09-17	40.00000000	LO.V24.4000C			8	8
2024-09-17	43.50000000	LO.V24.4350C			5	5	LO.V24.4350P			5	5
2024-09-17	44.00000000	LO.V24.4400C			2	7	LO.V24.4400P			2	7
2024-09-17	44.50000000	LO.V24.4450C			0	5	LO.V24.4450P			0	5
2024-09-17	45.00000000	LO.V24.4500C			18	8	LO.V24.4500P			18	8
2024-09-17	50.00000000	LO.V24.5000C			1
2024-09-17	57.00000000						LO.V24.5700P			0	50
2024-09-17	60.50000000						LO.V24.6050P			155	175
2024-09-17	63.00000000						LO.V24.6300P			44	44
2024-09-17	65.00000000						LO.V24.6500P			48	48
2024-09-17	66.50000000						LO.V24.6650P			0	25
2024-09-17	67.00000000						LO.V24.6700P			0	1
2024-09-17	76.50000000	LO.V24.7650C			0	25
2024-09-17	80.00000000	LO.V24.8000C			55	127
2024-09-17	84.00000000	LO.V24.8400C			1	1
2024-09-17	88.50000000	LO.V24.8850C			35	35
2024-09-17	95.00000000	LO.V24.9500C			110	164
2024-09-17	100.00000000	LO.V24.10000C			3	3
2024-09-17	103.00000000						LO.V24.10300P			8	8
2024-09-17	105.00000000	LO.V24.10500C			8	8	LO.V24.10500P			8	8
2024-09-17	106.00000000	LO.V24.10600C			18	12	LO.V24.10600P			18	12
2024-09-17	106.50000000	LO.V24.10650C			0	5	LO.V24.10650P			0	5
2024-09-17	107.00000000	LO.V24.10700C			3	3
2024-09-17	115.00000000	LO.V24.11500C			37	37
2024-09-17	120.00000000						LO.V24.12000P			1
2024-09-17	130.00000000						LO.V24.13000P			15	15

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

×

Itâs not goodbye, itâs hello Magnifi!

You are now leaving a Magnifi Communitiesâ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi