| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2025-08-15 | 60.00000000 | LO.U25.6000P | 0 | 150 | |||||||
| 2025-08-15 | 65.00000000 | LO.U25.6500P | 100 | 250 | |||||||
| 2025-08-15 | 70.00000000 | LO.U25.7000C | 0 | 150 | |||||||
| 2025-08-15 | 80.00000000 | LO.U25.8000C | 100 | 350 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools