S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

Options Chain CRUDE OIL May 2019 (E) (NYMEX:CL.K19.E)

MarketNameOpenHighLowLastChangePctTime
CL.K19.ECRUDE OIL May 2019 (E)63.8164.2063.5164.12+0.32+0.50%set 14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-1634    LO.K19.3400P0.070.0012
2019-04-1635    LO.K19.3500P0.08-0.0150
2019-04-1645    LO.K19.4500P0.49-0.057
2019-04-1655    LO.K19.5500P2.16-0.136
2019-04-1655.5LO.K19.5550C10.81+0.1850    
2019-04-1660LO.K19.6000C7.76+0.1420LO.K19.6000P3.69-0.18101
2019-04-1662.5    LO.K19.6250P4.67-0.191
2019-04-1670LO.K19.7000C2.89+0.0260    
2019-04-1675LO.K19.7500C1.61-0.02121    
2019-04-1680LO.K19.8000C0.91-0.03     
2019-04-1690LO.K19.9000C0.32-0.04500    
2019-04-16108    LO.K19.10800P55.480.00 

© Copyright INO.com, Inc. All Rights Reserved.