S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.2
0.0 0.00%
Euro
1.177000
-0.000085 -0.01%
US Dollar
93.476
-0.036 -0.04%
Strong

Options Chain CRUDE OIL May 2018 (E) (NYMEX:CL.K18.E)

MarketNameOpenHighLowLastChangePctTime
CL.K18.ECRUDE OIL May 2018 (E)52.4952.8752.0552.55-0.07-0.13%15:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-1723    LO.K18.2300P0.010.0025
2018-04-1727    LO.K18.2700P0.020.0010
2018-04-1730    LO.K18.3000P0.050.001
2018-04-1731    LO.K18.3100P0.060.001
2018-04-1732    LO.K18.3200P0.080.004
2018-04-1733    LO.K18.3300P0.11+0.0138
2018-04-1734    LO.K18.3400P0.14+0.0126
2018-04-1735    LO.K18.3500P0.170.002080
2018-04-1735.5    LO.K18.3550P0.190.0011
2018-04-1737    LO.K18.3700P0.28+0.011
2018-04-1738    LO.K18.3800P0.35+0.0117
2018-04-1738.5    LO.K18.3850P0.39+0.016
2018-04-1740    LO.K18.4000P0.55+0.02511
2018-04-1740.5    LO.K18.4050P0.61+0.02110
2018-04-1741    LO.K18.4100P0.67+0.0212
2018-04-1742    LO.K18.4200P0.82+0.02406
2018-04-1743    LO.K18.4300P0.92-0.0743
2018-04-1743.5    LO.K18.4350P1.09+0.04284
2018-04-1744    LO.K18.4400P1.19+0.04500
2018-04-1744.5    LO.K18.4450P1.29+0.03420
2018-04-1745    LO.K18.4500P1.41+0.041522
2018-04-1745.5LO.K18.4550C8.42-0.15 LO.K18.4550P1.52+0.0485
2018-04-1746LO.K18.4600C8.05-0.149LO.K18.4600P1.65+0.04501
2018-04-1748.5LO.K18.4850C6.28-0.131LO.K18.4850P2.37+0.05600
2018-04-1749    LO.K18.4900P2.54+0.06302
2018-04-1750LO.K18.5000C5.32-0.12642LO.K18.5000P2.90+0.07365
2018-04-1750.5LO.K18.5050C5.01-0.12100    
2018-04-1751LO.K18.5100C4.72-0.1112LO.K18.5100P3.30+0.0811
2018-04-1752LO.K18.5200C4.15-0.11552LO.K18.5200P3.73+0.09453
2018-04-1752.5    LO.K18.5250P3.95+0.0810
2018-04-1753LO.K18.5300C3.62-0.1189    
2018-04-1754LO.K18.5400C3.13-0.105    
2018-04-1755LO.K18.5500C2.69-0.08263LO.K18.5500P5.25+0.124
2018-04-1755.5LO.K18.5550C2.48-0.08     
2018-04-1756LO.K18.5600C2.29-0.071    
2018-04-1757LO.K18.5700C1.93-0.061    
2018-04-1758LO.K18.5800C1.62-0.0513    
2018-04-1759LO.K18.5900C1.35-0.043    
2018-04-1759.5LO.K18.5950C1.23-0.0350    
2018-04-1760LO.K18.6000C1.12-0.03409    
2018-04-1760.5LO.K18.6050C1.02-0.023    
2018-04-1761LO.K18.6100C0.93-0.0261    
2018-04-1762LO.K18.6200C0.76-0.02518    
2018-04-1762.5LO.K18.6250C0.69-0.01119    
2018-04-1763LO.K18.6300C0.63-0.01227    
2018-04-1763.5LO.K18.6350C0.57-0.01100    
2018-04-1764LO.K18.6400C0.52-0.01117    
2018-04-1764.5LO.K18.6450C0.47-0.01141    
2018-04-1765LO.K18.6500C0.43-0.01249    
2018-04-1766LO.K18.6600C0.35-0.0283    
2018-04-1770LO.K18.7000C0.18-0.01475    
2018-04-1771LO.K18.7100C0.160.001    
2018-04-1773LO.K18.7300C0.12-0.012    
2018-04-1775LO.K18.7500C0.100.008    
2018-04-1775.5LO.K18.7550C0.090.001    
2018-04-1776LO.K18.7600C0.090.001    
2018-04-1780LO.K18.8000C0.060.0033    
2018-04-17100LO.K18.10000C0.020.00102    
2018-04-17110LO.K18.11000C0.010.00100    

© Copyright INO.com, Inc. All Rights Reserved.