S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
67.78
+2.24 +3.40%
Gold
1269.800
+1.920 +0.15%
Euro
1.164700
+0.003725 +0.32%
US Dollar
94.584
-0.278 -0.29%
Strong

Options Chain CRUDE OIL Feb 2019 (E) (NYMEX:CL.G19.E)

MarketNameOpenHighLowLastChangePctTime
CL.G19.ECRUDE OIL Feb 2019 (E)63.4264.5163.2764.51+1.69+2.68%09:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-1622    LO.G19.2200P0.010.00200
2019-01-1625    LO.G19.2500P0.010.00100
2019-01-1628    LO.G19.2800P0.010.00200
2019-01-1630    LO.G19.3000P0.02+0.013
2019-01-1632    LO.G19.3200P0.030.00400
2019-01-1634LO.G19.3400C28.82-0.75 LO.G19.3400P0.050.00689
2019-01-1635    LO.G19.3500P0.060.004
2019-01-1635.5    LO.G19.3550P0.070.004
2019-01-1636    LO.G19.3600P0.080.001
2019-01-1636.5    LO.G19.3650P0.09+0.011
2019-01-1637    LO.G19.3700P0.10+0.011
2019-01-1637.5    LO.G19.3750P0.11+0.012
2019-01-1639    LO.G19.3900P0.15+0.013
2019-01-1640    LO.G19.4000P0.15-0.03406
2019-01-1640.5    LO.G19.4050P0.20+0.0260
2019-01-1642LO.G19.4200C20.96-0.73 LO.G19.4200P0.26+0.01266
2019-01-1642.5    LO.G19.4250P0.29+0.021
2019-01-1643    LO.G19.4300P0.32+0.023
2019-01-1643.5    LO.G19.4350P0.35+0.023
2019-01-1644    LO.G19.4400P0.38+0.0235
2019-01-1644.5    LO.G19.4450P0.42+0.0339
2019-01-1645    LO.G19.4500P0.35-0.11989
2019-01-1645.5    LO.G19.4550P0.35-0.154
2019-01-1646    LO.G19.4600P0.55+0.03606
2019-01-1646.5    LO.G19.4650P0.60+0.0428
2019-01-1647    LO.G19.4700P0.65+0.03122
2019-01-1647.5    LO.G19.4750P0.71+0.042
2019-01-1648    LO.G19.4800P0.77+0.04244
2019-01-1648.5    LO.G19.4850P0.83+0.0412
2019-01-1649    LO.G19.4900P0.90+0.04222
2019-01-1649.5    LO.G19.4950P0.98+0.0510
2019-01-1650LO.G19.5000C13.77-0.69 LO.G19.5000P1.06+0.06802
2019-01-1650.5    LO.G19.5050P1.14+0.069
2019-01-1651    LO.G19.5100P1.23+0.07181
2019-01-1651.5    LO.G19.5150P1.07-0.251
2019-01-1652    LO.G19.5200P1.16-0.26246
2019-01-1652.5    LO.G19.5250P1.52+0.0815
2019-01-1653    LO.G19.5300P1.63+0.0839
2019-01-1653.5    LO.G19.5350P1.75+0.102
2019-01-1654    LO.G19.5400P1.87+0.1056
2019-01-1654.5    LO.G19.5450P1.99+0.115
2019-01-1655LO.G19.5500C9.87-0.63 LO.G19.5500P2.12+0.11305
2019-01-1655.5LO.G19.5550C9.51-0.6250    
2019-01-1656LO.G19.5600C9.16-0.61 LO.G19.5600P2.40+0.13106
2019-01-1656.5    LO.G19.5650P2.55+0.151
2019-01-1657LO.G19.5700C8.47-0.59100LO.G19.5700P2.70+0.15167
2019-01-1657.5    LO.G19.5750P2.85+0.1565
2019-01-1658    LO.G19.5800P3.02+0.17164
2019-01-1658.5    LO.G19.5850P3.19+0.1745
2019-01-1659    LO.G19.5900P3.36+0.18413
2019-01-1659.5LO.G19.5950C6.83-0.5620LO.G19.5950P3.54+0.18165
2019-01-1660LO.G19.6000C6.53-0.5533LO.G19.6000P3.73+0.19828
2019-01-1660.5    LO.G19.6050P3.93+0.2058
2019-01-1661LO.G19.6100C6.55+0.61303LO.G19.6100P4.13+0.2051
2019-01-1661.5    LO.G19.6150P4.34+0.21150
2019-01-1662LO.G19.6200C5.37-0.525LO.G19.6200P4.56+0.224
2019-01-1662.5LO.G19.6250C5.11-0.515    
2019-01-1663LO.G19.6300C4.85-0.5050LO.G19.6300P5.03+0.2550
2019-01-1663.5LO.G19.6350C4.60-0.48247LO.G19.6350P5.27+0.26100
2019-01-1664LO.G19.6400C4.35-0.4842LO.G19.6400P5.52+0.27113
2019-01-1664.5LO.G19.6450C4.12-0.4685LO.G19.6450P5.78+0.2881
2019-01-1665LO.G19.6500C3.89-0.4569LO.G19.6500P6.05+0.29139
2019-01-1665.5    LO.G19.6550P6.33+0.3016
2019-01-1666LO.G19.6600C3.46-0.4312LO.G19.6600P6.61+0.3150
2019-01-1666.5LO.G19.6650C3.26-0.4284LO.G19.6650P6.91+0.326
2019-01-1667LO.G19.6700C3.07-0.4160LO.G19.6700P7.22+0.342
2019-01-1667.5LO.G19.6750C2.89-0.40238LO.G19.6750P7.53+0.34200
2019-01-1668LO.G19.6800C2.72-0.39385LO.G19.6800P7.85+0.35393
2019-01-1668.5LO.G19.6850C2.96+0.4130LO.G19.6850P8.18+0.3663
2019-01-1669LO.G19.6900C2.40-0.36170LO.G19.6900P8.53+0.3960
2019-01-1669.5    LO.G19.6950P8.88+0.4060
2019-01-1670LO.G19.7000C2.12-0.33259LO.G19.7000P9.24+0.416
2019-01-1670.5LO.G19.7050C1.99-0.3259LO.G19.7050P9.60+0.4235
2019-01-1671LO.G19.7100C1.87-0.30135    
2019-01-1671.5LO.G19.7150C1.75-0.2930LO.G19.7150P10.35+0.444
2019-01-1672LO.G19.7200C1.64-0.28116    
2019-01-1672.5LO.G19.7250C1.54-0.2753    
2019-01-1673.5LO.G19.7350C1.35-0.2525    
2019-01-1674LO.G19.7400C1.27-0.24200    
2019-01-1675LO.G19.7500C1.26+0.15440    
2019-01-1676LO.G19.7600C0.98-0.206    
2019-01-1677LO.G19.7700C0.86-0.192    
2019-01-1677.5LO.G19.7750C0.81-0.184    
2019-01-1678LO.G19.7800C0.76-0.17206    
2019-01-1678.5LO.G19.7850C0.72-0.165    
2019-01-1679LO.G19.7900C0.74+0.075    
2019-01-1679.5LO.G19.7950C0.63-0.151    
2019-01-1680LO.G19.8000C0.60-0.13402    
2019-01-1681LO.G19.8100C0.530.002    
2019-01-1682LO.G19.8200C0.47+0.472    
2019-01-1683LO.G19.8300C0.42-0.103    
2019-01-1683.5LO.G19.8350C0.39-0.102    
2019-01-1684LO.G19.8400C0.37-0.10213    
2019-01-1684.5LO.G19.8450C0.35-0.097    
2019-01-1685LO.G19.8500C0.34-0.0832    
2019-01-1685.5LO.G19.8550C0.32-0.081    
2019-01-1686LO.G19.8600C0.30-0.075    
2019-01-1686.5LO.G19.8650C0.29-0.075    
2019-01-1687LO.G19.8700C0.27-0.078    
2019-01-1687.5LO.G19.8750C0.26-0.061    
2019-01-1688LO.G19.8800C0.250.0021    
2019-01-1689LO.G19.8900C0.22-0.062    
2019-01-1690LO.G19.9000C0.20-0.051171    
2019-01-1690.5LO.G19.9050C0.19-0.055    
2019-01-1691LO.G19.9100C0.18-0.0511    
2019-01-1691.5LO.G19.9150C0.17-0.053    
2019-01-1692LO.G19.9200C0.17-0.0418    
2019-01-1692.5LO.G19.9250C0.16-0.044    
2019-01-1693LO.G19.9300C0.15-0.0425    
2019-01-1694LO.G19.9400C0.14-0.0425    
2019-01-1695LO.G19.9500C0.13-0.0369    
2019-01-1695.5LO.G19.9550C0.12-0.041    
2019-01-1696LO.G19.9600C0.12-0.0314    
2019-01-1696.5LO.G19.9650C0.11-0.031    
2019-01-1697LO.G19.9700C0.11-0.0310    
2019-01-1698LO.G19.9800C0.10-0.0312    
2019-01-1699LO.G19.9900C0.09-0.031    
2019-01-16100LO.G19.10000C0.09-0.0214    
2019-01-16105LO.G19.10500C0.06-0.0223    

© Copyright INO.com, Inc. All Rights Reserved.