S&P 500
2503.53
-4.71 -0.19%
Dow Indu
22376.53
-36.06 -0.16%
Nasdaq
6433.76
-22.28 -0.35%
Crude Oil
50.67
-0.02 -0.04%
Gold
1292.785
-7.830 -0.60%
Euro
1.193225
+0.005490 +0.46%
US Dollar
92.227
-0.217 -0.23%
Weak

Options Chain 1000 OZ MINI SILVER Dec 2017 (E) (NYBOT:YI.Z17.E)

MarketNameOpenHighLowLastChangePctTime
YI.Z17.E1000 OZ MINI SILVER Dec 2017 (E)17.17017.17016.86016.997-0.337-1.96%set 15:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-272.5YI.Z17.250C14.518-0.316 YI.Z17.250P0.0010.000 
2017-11-275YI.Z17.500C12.018-0.316 YI.Z17.500P0.0010.000 
2017-11-277.5YI.Z17.750C9.518-0.316 YI.Z17.750P0.0010.000 
2017-11-279YI.Z17.900C8.018-0.316 YI.Z17.900P0.0010.000 
2017-11-2710YI.Z17.1000C7.018-0.316 YI.Z17.1000P0.0010.000 
2017-11-2711YI.Z17.1100C6.018-0.316 YI.Z17.1100P0.0010.000 
2017-11-2712YI.Z17.1200C5.019-0.315 YI.Z17.1200P0.0010.000 
2017-11-2712.5YI.Z17.1250C4.520-0.315 YI.Z17.1250P0.002+0.001 
2017-11-2713YI.Z17.1300C4.023-0.315 YI.Z17.1300P0.005+0.001 
2017-11-2714YI.Z17.1400C3.050-0.306 YI.Z17.1400P0.032+0.010 
2017-11-2715YI.Z17.1500C2.143-0.284 YI.Z17.1500P0.125+0.032 
2017-11-2716YI.Z17.1600C1.369-0.242 YI.Z17.1600P0.351+0.074 
2017-11-2717YI.Z17.1700C0.785-0.182 YI.Z17.1700P0.767+0.134 
2017-11-2717.5YI.Z17.1750C0.570-0.150 YI.Z17.1750P1.052+0.166 
2017-11-2718YI.Z17.1800C0.402-0.120 YI.Z17.1800P1.384+0.196 
2017-11-2719YI.Z17.1900C0.184-0.069 YI.Z17.1900P2.166+0.247 
2017-11-2720YI.Z17.2000C0.075-0.036 YI.Z17.2000P3.057+0.280 
2017-11-2721YI.Z17.2100C0.028-0.016 YI.Z17.2100P4.010+0.300 
2017-11-2722YI.Z17.2200C0.010-0.006 YI.Z17.2200P4.992+0.310 
2017-11-2722.5YI.Z17.2250C0.005-0.004 YI.Z17.2250P5.487+0.312 
2017-11-2723YI.Z17.2300C0.003-0.002 YI.Z17.2300P5.985+0.314 
2017-11-2724YI.Z17.2400C0.001-0.001 YI.Z17.2400P6.983+0.315 
2017-11-2725YI.Z17.2500C0.0010.000 YI.Z17.2500P7.982+0.316 
2017-11-2726YI.Z17.2600C0.0010.000 YI.Z17.2600P8.982+0.316 
2017-11-2727.5YI.Z17.2750C0.0010.000 YI.Z17.2750P10.482+0.316 
2017-11-2730YI.Z17.3000C0.0010.000 YI.Z17.3000P12.982+0.316 
2017-11-2732.5YI.Z17.3250C0.0010.000 YI.Z17.3250P15.482+0.316 
2017-11-2735YI.Z17.3500C0.0010.000 YI.Z17.3500P17.982+0.316 

© Copyright INO.com, Inc. All Rights Reserved.