S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.25
+0.14 +0.27%
Gold
1280.745
-6.640 -0.52%
Euro
1.179220
+0.002135 +0.18%
US Dollar
93.415
-0.097 -0.10%
Strong

Options Chain 1000 OZ MINI SILVER Nov 2017 (E) (NYBOT:YI.X17.E)

MarketNameOpenHighLowLastChangePctTime
YI.X17.E1000 OZ MINI SILVER Nov 2017 (E)16.96416.96416.96416.964-0.044-0.26%set 14:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-262.5YI.X17.250C14.497-0.044 YI.X17.250P0.0010.000 
2017-10-265YI.X17.500C11.997-0.044 YI.X17.500P0.0010.000 
2017-10-267.5YI.X17.750C9.497-0.044 YI.X17.750P0.0010.000 
2017-10-2610YI.X17.1000C6.997-0.044 YI.X17.1000P0.0010.000 
2017-10-2611YI.X17.1100C5.997-0.044 YI.X17.1100P0.0010.000 
2017-10-2612YI.X17.1200C4.997-0.044 YI.X17.1200P0.0010.000 
2017-10-2612.5YI.X17.1250C4.497-0.044 YI.X17.1250P0.0010.000 
2017-10-2613YI.X17.1300C3.997-0.044 YI.X17.1300P0.0010.000 
2017-10-2614YI.X17.1400C2.997-0.044 YI.X17.1400P0.0010.000 
2017-10-2615YI.X17.1500C1.997-0.044 YI.X17.1500P0.0010.000 
2017-10-2616YI.X17.1600C1.013-0.046 YI.X17.1600P0.016-0.002 
2017-10-2617YI.X17.1700C0.262-0.038 YI.X17.1700P0.265+0.006 
2017-10-2617.5YI.X17.1750C0.087-0.024 YI.X17.1750P0.590+0.020 
2017-10-2618YI.X17.1800C0.021-0.010 YI.X17.1800P1.024+0.034 
2017-10-2619YI.X17.1900C0.0010.000 YI.X17.1900P2.003+0.043 
2017-10-2620YI.X17.2000C0.0010.000 YI.X17.2000P3.003+0.044 
2017-10-2621YI.X17.2100C0.0010.000 YI.X17.2100P4.003+0.044 
2017-10-2622YI.X17.2200C0.0010.000 YI.X17.2200P5.003+0.044 
2017-10-2622.5YI.X17.2250C0.0010.000 YI.X17.2250P5.503+0.044 
2017-10-2623YI.X17.2300C0.0010.000 YI.X17.2300P6.003+0.044 
2017-10-2625YI.X17.2500C0.0010.000 YI.X17.2500P8.003+0.044 
2017-10-2627.5YI.X17.2750C0.0010.000 YI.X17.2750P10.503+0.044 
2017-10-2630YI.X17.3000C0.0010.000 YI.X17.3000P13.003+0.044 
2017-10-2632.5YI.X17.3250C0.0010.000 YI.X17.3250P15.503+0.044 

© Copyright INO.com, Inc. All Rights Reserved.