S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.35
-0.16 -0.32%
Gold
1250.605
+1.230 +0.10%
Euro
1.073855
-0.001220 -0.11%
US Dollar
100.130
+0.203 +0.20%
Strong

Options Chain RUSSELL 2000 (MINI) Jun 2017 (E) (NYBOT:TF.M17.E)

MarketNameOpenHighLowLastChangePctTime
TF.M17.ERUSSELL 2000 (MINI) Jun 2017 (E)1372.01376.01369.01369.5-2.2-0.16%06:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-16400TF.M17.40000C971.7+7.723TF.M17.40000P0.050.007
2017-06-16405TF.M17.40500C966.70+7.7022TF.M17.40500P0.050.00 
2017-06-16410TF.M17.41000C961.70+7.7021TF.M17.41000P0.050.00 
2017-06-16415TF.M17.41500C956.70+7.7014TF.M17.41500P0.050.00 
2017-06-16420TF.M17.42000C951.70+7.7019TF.M17.42000P0.050.00 
2017-06-16425TF.M17.42500C946.70+7.709TF.M17.42500P0.050.00 
2017-06-16430TF.M17.43000C941.70+7.704TF.M17.43000P0.050.00 
2017-06-16435TF.M17.43500C936.70+7.70 TF.M17.43500P0.050.00 
2017-06-16440TF.M17.44000C931.70+7.70 TF.M17.44000P0.050.00 
2017-06-16445TF.M17.44500C926.70+7.70 TF.M17.44500P0.050.00 
2017-06-16450TF.M17.45000C921.70+7.70 TF.M17.45000P0.050.00 
2017-06-16455TF.M17.45500C916.70+7.70 TF.M17.45500P0.050.00 
2017-06-16460TF.M17.46000C911.70+7.70 TF.M17.46000P0.050.00 
2017-06-16465TF.M17.46500C906.70+7.70 TF.M17.46500P0.050.00 
2017-06-16470TF.M17.47000C901.70+7.70 TF.M17.47000P0.050.00 
2017-06-16475TF.M17.47500C896.70+7.70 TF.M17.47500P0.050.00 
2017-06-16480TF.M17.48000C891.70+7.70 TF.M17.48000P0.050.00 
2017-06-16485TF.M17.48500C886.70+7.70 TF.M17.48500P0.050.00 
2017-06-16490TF.M17.49000C881.70+7.70 TF.M17.49000P0.050.00 
2017-06-16495TF.M17.49500C876.70+7.70 TF.M17.49500P0.050.00 
2017-06-16500TF.M17.50000C871.70+7.70 TF.M17.50000P0.050.00 
2017-06-16505TF.M17.50500C866.70+7.70 TF.M17.50500P0.050.00 
2017-06-16510TF.M17.51000C861.70+7.70 TF.M17.51000P0.050.00 
2017-06-16515TF.M17.51500C856.70+7.70 TF.M17.51500P0.050.00 
2017-06-16520TF.M17.52000C851.70+7.70 TF.M17.52000P0.050.00 
2017-06-16525TF.M17.52500C846.70+7.70 TF.M17.52500P0.050.00 
2017-06-16530TF.M17.53000C841.70+7.70 TF.M17.53000P0.050.0020
2017-06-16535TF.M17.53500C836.70+7.70 TF.M17.53500P0.050.0020
2017-06-16540TF.M17.54000C831.70+7.70 TF.M17.54000P0.050.00 
2017-06-16545TF.M17.54500C826.70+7.70 TF.M17.54500P0.050.00 
2017-06-16550TF.M17.55000C821.70+7.70 TF.M17.55000P0.050.00 
2017-06-16555TF.M17.55500C816.70+7.70 TF.M17.55500P0.050.0020
2017-06-16560TF.M17.56000C811.70+7.70 TF.M17.56000P0.050.00 
2017-06-16565TF.M17.56500C806.70+7.70 TF.M17.56500P0.050.00 
2017-06-16570TF.M17.57000C801.70+7.65 TF.M17.57000P0.050.00 
2017-06-16575TF.M17.57500C796.70+7.65 TF.M17.57500P0.050.00 
2017-06-16580TF.M17.58000C791.70+7.65 TF.M17.58000P0.050.0020
2017-06-16585TF.M17.58500C786.70+7.65 TF.M17.58500P0.050.00 
2017-06-16590TF.M17.59000C781.70+7.65 TF.M17.59000P0.050.00 
2017-06-16595TF.M17.59500C776.70+7.65 TF.M17.59500P0.050.0020
2017-06-16600TF.M17.60000C771.75+7.70 TF.M17.60000P0.050.00 
2017-06-16605TF.M17.60500C766.75+7.70 TF.M17.60500P0.050.00 
2017-06-16610TF.M17.61000C761.75+7.70 TF.M17.61000P0.050.00 
2017-06-16615TF.M17.61500C756.75+7.70 TF.M17.61500P0.050.0020
2017-06-16620TF.M17.62000C751.75+7.70 TF.M17.62000P0.050.00 
2017-06-16625TF.M17.62500C746.75+7.70 TF.M17.62500P0.050.0020
2017-06-16630TF.M17.63000C741.75+7.70 TF.M17.63000P0.050.00 
2017-06-16635TF.M17.63500C736.75+7.70 TF.M17.63500P0.050.00 
2017-06-16640TF.M17.64000C731.75+7.70 TF.M17.64000P0.050.00 
2017-06-16645TF.M17.64500C726.75+7.70 TF.M17.64500P0.050.00 
2017-06-16650TF.M17.65000C721.75+7.70 TF.M17.65000P0.050.00 
2017-06-16655TF.M17.65500C716.75+7.70 TF.M17.65500P0.050.00 
2017-06-16660TF.M17.66000C711.75+7.70 TF.M17.66000P0.050.00 
2017-06-16665TF.M17.66500C706.75+7.70 TF.M17.66500P0.050.00 
2017-06-16670TF.M17.67000C701.75+7.70 TF.M17.67000P0.050.00 
2017-06-16675TF.M17.67500C696.75+7.65 TF.M17.67500P0.05-0.05 
2017-06-16680TF.M17.68000C691.75+7.65 TF.M17.68000P0.05-0.05 
2017-06-16685TF.M17.68500C686.75+7.65 TF.M17.68500P0.05-0.05 
2017-06-16690TF.M17.69000C681.75+7.65 TF.M17.69000P0.05-0.05 
2017-06-16695TF.M17.69500C676.75+7.65 TF.M17.69500P0.05-0.05 
2017-06-16700TF.M17.70000C671.75+7.65 TF.M17.70000P0.05-0.05 
2017-06-16705TF.M17.70500C666.75+7.65 TF.M17.70500P0.05-0.05 
2017-06-16710TF.M17.71000C661.80+7.70 TF.M17.71000P0.100.00 
2017-06-16715TF.M17.71500C656.80+7.70 TF.M17.71500P0.100.00 
2017-06-16720TF.M17.72000C651.80+7.70 TF.M17.72000P0.100.00 
2017-06-16725TF.M17.72500C646.80+7.70 TF.M17.72500P0.100.00 
2017-06-16730TF.M17.73000C641.80+7.65 TF.M17.73000P0.10-0.05 
2017-06-16735TF.M17.73500C636.80+7.65 TF.M17.73500P0.10-0.05 
2017-06-16740TF.M17.74000C631.80+7.65 TF.M17.74000P0.10-0.05 
2017-06-16745TF.M17.74500C626.80+7.65 TF.M17.74500P0.10-0.05 
2017-06-16750TF.M17.75000C621.80+7.65 TF.M17.75000P0.10-0.05 
2017-06-16755TF.M17.75500C616.80+7.65 TF.M17.75500P0.10-0.058
2017-06-16760TF.M17.76000C611.80+7.65 TF.M17.76000P0.10-0.05 
2017-06-16765TF.M17.76500C606.85+7.70 TF.M17.76500P0.150.00 
2017-06-16770TF.M17.77000C601.85+7.65 TF.M17.77000P0.15-0.05 
2017-06-16775TF.M17.77500C596.85+7.65 TF.M17.77500P0.15-0.05 
2017-06-16780TF.M17.78000C591.85+7.65 TF.M17.78000P0.15-0.05 
2017-06-16785TF.M17.78500C586.85+7.65 TF.M17.78500P0.15-0.05 
2017-06-16790TF.M17.79000C581.85+7.65 TF.M17.79000P0.15-0.05 
2017-06-16795TF.M17.79500C576.85+7.65 TF.M17.79500P0.15-0.058
2017-06-16800TF.M17.80000C571.90+7.65 TF.M17.80000P0.20-0.058
2017-06-16805TF.M17.80500C566.90+7.65 TF.M17.80500P0.20-0.05 
2017-06-16810TF.M17.81000C561.90+7.65 TF.M17.81000P0.20-0.05 
2017-06-16815TF.M17.81500C556.90+7.65 TF.M17.81500P0.20-0.058
2017-06-16820TF.M17.82000C551.90+7.60 TF.M17.82000P0.20-0.108
2017-06-16825TF.M17.82500C546.90+7.60 TF.M17.82500P0.20-0.1010
2017-06-16830TF.M17.83000C541.95+7.65 TF.M17.83000P0.25-0.058
2017-06-16835TF.M17.83500C536.95+7.65 TF.M17.83500P0.25-0.05 
2017-06-16840TF.M17.84000C531.95+7.60 TF.M17.84000P0.25-0.10 
2017-06-16845TF.M17.84500C526.95+7.60 TF.M17.84500P0.25-0.1010
2017-06-16850TF.M17.85000C522.00+7.65 TF.M17.85000P0.30-0.0510
2017-06-16855TF.M17.85500C517.00+7.65 TF.M17.85500P0.30-0.0510
2017-06-16860TF.M17.86000C512.00+7.60 TF.M17.86000P0.30-0.1010
2017-06-16865TF.M17.86500C507.00+7.60 TF.M17.86500P0.30-0.1010
2017-06-16870TF.M17.87000C502.05+7.65 TF.M17.87000P0.35-0.0510
2017-06-16875TF.M17.87500C497.05+7.60 TF.M17.87500P0.35-0.1020
2017-06-16880TF.M17.88000C492.05+7.60 TF.M17.88000P0.35-0.10 
2017-06-16885TF.M17.88500C487.10+7.65 TF.M17.88500P0.40-0.0510
2017-06-16890TF.M17.89000C482.10+7.60 TF.M17.89000P0.40-0.1020
2017-06-16895TF.M17.89500C477.10+7.60 TF.M17.89500P0.40-0.10 
2017-06-16900TF.M17.90000C472.15+7.60 TF.M17.90000P0.45-0.1010
2017-06-16905TF.M17.90500C467.15+7.60 TF.M17.90500P0.45-0.10 
2017-06-16910TF.M17.91000C462.15+7.55 TF.M17.91000P0.45-0.1520
2017-06-16915TF.M17.91500C457.20+7.60 TF.M17.91500P0.50-0.10 
2017-06-16920TF.M17.92000C452.20+7.55 TF.M17.92000P0.50-0.15 
2017-06-16925TF.M17.92500C447.25+7.60 TF.M17.92500P0.55-0.10 
2017-06-16930TF.M17.93000C442.25+7.55 TF.M17.93000P0.55-0.15 
2017-06-16935TF.M17.93500C437.25+7.55 TF.M17.93500P0.55-0.15 
2017-06-16940TF.M17.94000C432.30+7.55 TF.M17.94000P0.60-0.15 
2017-06-16945TF.M17.94500C427.35+7.55 TF.M17.94500P0.65-0.1510
2017-06-16950TF.M17.95000C422.35+7.55 TF.M17.95000P0.65-0.1530
2017-06-16955TF.M17.95500C417.40+7.55 TF.M17.95500P0.70-0.15 
2017-06-16960TF.M17.96000C412.40+7.50 TF.M17.96000P0.70-0.20 
2017-06-16965TF.M17.96500C407.45+7.55 TF.M17.96500P0.75-0.15 
2017-06-16970TF.M17.97000C402.45+7.50 TF.M17.97000P0.75-0.2010
2017-06-16975TF.M17.97500C397.50+7.50 TF.M17.97500P0.80-0.20 
2017-06-16980TF.M17.98000C392.55+7.50 TF.M17.98000P0.85-0.20 
2017-06-16985TF.M17.98500C387.60+7.50 TF.M17.98500P0.90-0.2013
2017-06-16990TF.M17.99000C382.60+7.50 TF.M17.99000P0.90-0.20 
2017-06-16995TF.M17.99500C377.65+7.50 TF.M17.99500P0.95-0.20 
2017-06-161000TF.M17.100000C372.70+7.50 TF.M17.100000P1.00-0.2010
2017-06-161005TF.M17.100500C367.75+7.50 TF.M17.100500P1.05-0.2010
2017-06-161010TF.M17.101000C362.80+7.45 TF.M17.101000P1.10-0.25 
2017-06-161015TF.M17.101500C357.85+7.45 TF.M17.101500P1.15-0.25 
2017-06-161020TF.M17.102000C352.90+7.45 TF.M17.102000P1.20-0.25 
2017-06-161025TF.M17.102500C347.95+7.45 TF.M17.102500P1.25-0.25 
2017-06-161030TF.M17.103000C343.00+7.45 TF.M17.103000P1.30-0.25 
2017-06-161035TF.M17.103500C338.05+7.40 TF.M17.103500P1.35-0.30 
2017-06-161040TF.M17.104000C333.10+7.40 TF.M17.104000P1.40-0.30 
2017-06-161045TF.M17.104500C328.20+7.40 TF.M17.104500P1.50-0.30 
2017-06-161050TF.M17.105000C323.25+7.40 TF.M17.105000P1.55-0.30 
2017-06-161055TF.M17.105500C318.30+7.35 TF.M17.105500P1.60-0.35 
2017-06-161060TF.M17.106000C313.40+7.40 TF.M17.106000P1.70-0.30 
2017-06-161065TF.M17.106500C308.45+7.35 TF.M17.106500P1.75-0.35 
2017-06-161070TF.M17.107000C303.55+7.35 TF.M17.107000P1.85-0.3520
2017-06-161075TF.M17.107500C298.65+7.35 TF.M17.107500P1.95-0.35 
2017-06-161080TF.M17.108000C293.70+7.30 TF.M17.108000P2.00-0.4020
2017-06-161085TF.M17.108500C288.80+7.30 TF.M17.108500P2.10-0.4020
2017-06-161090TF.M17.109000C283.90+7.25 TF.M17.109000P2.20-0.4540
2017-06-161095TF.M17.109500C279.00+7.25 TF.M17.109500P2.30-0.4540
2017-06-161100TF.M17.110000C274.10+7.25 TF.M17.110000P2.40-0.4520
2017-06-161105TF.M17.110500C269.25+7.25 TF.M17.110500P2.55-0.4526
2017-06-161110TF.M17.111000C264.35+7.20 TF.M17.111000P2.65-0.5020
2017-06-161115TF.M17.111500C259.45+7.15 TF.M17.111500P2.75-0.558
2017-06-161120TF.M17.112000C254.60+7.15 TF.M17.112000P2.90-0.558
2017-06-161125TF.M17.112500C249.75+7.15 TF.M17.112500P3.05-0.5528
2017-06-161130TF.M17.113000C244.90+7.15 TF.M17.113000P3.20-0.558
2017-06-161135TF.M17.113500C240.05+7.10 TF.M17.113500P3.35-0.6020
2017-06-161140TF.M17.114000C235.20+7.10 TF.M17.114000P3.50-0.60 
2017-06-161145TF.M17.114500C230.35+7.05 TF.M17.114500P3.65-0.65 
2017-06-161150TF.M17.115000C225.55+7.05 TF.M17.115000P3.85-0.6520
2017-06-161155TF.M17.115500C220.75+7.00 TF.M17.115500P4.05-0.70 
2017-06-161160TF.M17.116000C215.95+7.00 TF.M17.116000P4.25-0.7022
2017-06-161165TF.M17.116500C211.15+6.95 TF.M17.116500P4.45-0.759
2017-06-161170TF.M17.117000C206.35+6.90 TF.M17.117000P4.65-0.8012
2017-06-161175TF.M17.117500C201.60+6.90 TF.M17.117500P4.90-0.8027
2017-06-161180TF.M17.118000C196.85+6.85 TF.M17.118000P5.15-0.8524
2017-06-161185TF.M17.118500C192.10+6.80 TF.M17.118500P5.40-0.9026
2017-06-161190TF.M17.119000C187.40+6.80 TF.M17.119000P5.70-0.9058
2017-06-161195TF.M17.119500C182.65+6.70 TF.M17.119500P5.95-1.009
2017-06-161200TF.M17.120000C178.00+6.70 TF.M17.120000P6.30-1.0020
2017-06-161205TF.M17.120500C173.30+6.60 TF.M17.120500P6.60-1.1025
2017-06-161210TF.M17.121000C168.65+6.60 TF.M17.121000P6.95-1.102
2017-06-161215TF.M17.121500C164.00+6.50 TF.M17.121500P7.30-1.204
2017-06-161220TF.M17.122000C159.40+6.45 TF.M17.122000P7.70-1.25 
2017-06-161225TF.M17.122500C154.80+6.40 TF.M17.122500P8.10-1.302
2017-06-161230TF.M17.123000C150.25+6.35 TF.M17.123000P8.55-1.3519
2017-06-161235TF.M17.123500C145.70+6.30 TF.M17.123500P9.00-1.4019
2017-06-161240TF.M17.124000C141.20+6.25 TF.M17.124000P9.50-1.45 
2017-06-161245TF.M17.124500C136.70+6.15 TF.M17.124500P10.00-1.5539
2017-06-161250TF.M17.125000C132.25+6.10 TF.M17.125000P10.55-1.603
2017-06-161255TF.M17.125500C127.85+6.00 TF.M17.125500P11.15-1.70 
2017-06-161260TF.M17.126000C123.45+5.90 TF.M17.126000P11.75-1.80 
2017-06-161265TF.M17.126500C119.10+5.85 TF.M17.126500P12.40-1.85 
2017-06-161270TF.M17.127000C114.80+5.75 TF.M17.127000P13.10-1.954
2017-06-161275TF.M17.127500C110.55+5.70 TF.M17.127500P13.85-2.0019
2017-06-161280TF.M17.128000C106.30+5.55 TF.M17.128000P14.60-2.151
2017-06-161285TF.M17.128500C102.15+5.50 TF.M17.128500P15.45-2.20 
2017-06-161290TF.M17.129000C98.00+5.35 TF.M17.129000P16.30-2.353
2017-06-161295TF.M17.129500C93.95+5.25 TF.M17.129500P17.25-2.458
2017-06-161300TF.M17.130000C89.95+5.15 TF.M17.130000P18.25-2.5538
2017-06-161305TF.M17.130500C85.95+5.00 TF.M17.130500P19.25-2.706
2017-06-161310TF.M17.131000C82.10+4.90 TF.M17.131000P20.40-2.809
2017-06-161315TF.M17.131500C78.25+4.75 TF.M17.131500P21.55-2.9512
2017-06-161320TF.M17.132000C74.50+4.6516TF.M17.132000P22.80-3.052
2017-06-161325TF.M17.132500C70.80+4.50 TF.M17.132500P24.10-3.2040
2017-06-161330TF.M17.133000C67.20+4.35 TF.M17.133000P25.50-3.3512
2017-06-161335TF.M17.133500C63.65+4.205TF.M17.133500P26.95-3.50 
2017-06-161340TF.M17.134000C60.20+4.0511TF.M17.134000P28.50-3.6519
2017-06-161345TF.M17.134500C56.80+3.85 TF.M17.134500P30.10-3.856
2017-06-161350TF.M17.135000C53.55+3.7519TF.M17.135000P31.85-3.9558
2017-06-161355TF.M17.135500C50.35+3.554TF.M17.135500P33.65-4.151
2017-06-161360TF.M17.136000C47.25+3.3516TF.M17.136000P35.55-4.3528
2017-06-161365TF.M17.136500C44.25+3.2013TF.M17.136500P37.55-4.50 
2017-06-161370TF.M17.137000C41.40+3.0525TF.M17.137000P39.70-4.6521
2017-06-161375TF.M17.137500C38.60+2.901TF.M17.137500P41.90-4.80150
2017-06-161380TF.M17.138000C35.90+2.70100TF.M17.138000P44.20-5.0044
2017-06-161385TF.M17.138500C33.35+2.5520TF.M17.138500P46.65-5.15 
2017-06-161390TF.M17.139000C30.90+2.356TF.M17.139000P49.20-5.354
2017-06-161395TF.M17.139500C28.55+2.202TF.M17.139500P51.85-5.50 
2017-06-161400TF.M17.140000C26.30+2.0016TF.M17.140000P54.60-5.70 
2017-06-161405TF.M17.140500C24.20+1.85 TF.M17.140500P57.50-5.85 
2017-06-161410TF.M17.141000C22.20+1.7010TF.M17.141000P60.50-6.0023
2017-06-161415TF.M17.141500C20.30+1.5529TF.M17.141500P63.60-6.1530
2017-06-161420TF.M17.142000C18.50+1.358TF.M17.142000P66.80-6.351
2017-06-161425TF.M17.142500C16.85+1.252TF.M17.142500P70.15-6.45 
2017-06-161430TF.M17.143000C15.30+1.1011TF.M17.143000P73.60-6.60 
2017-06-161435TF.M17.143500C13.85+0.9537TF.M17.143500P77.15-6.75 
2017-06-161440TF.M17.144000C12.50+0.8531TF.M17.144000P80.80-6.85 
2017-06-161445TF.M17.144500C11.25+0.7028TF.M17.144500P84.55-7.00 
2017-06-161450TF.M17.145000C10.10+0.6020TF.M17.145000P88.40-7.101
2017-06-161455TF.M17.145500C9.05+0.505TF.M17.145500P92.35-7.20 
2017-06-161460TF.M17.146000C8.10+0.4022TF.M17.146000P96.40-7.30 
2017-06-161465TF.M17.146500C7.25+0.3533TF.M17.146500P100.55-7.35 
2017-06-161470TF.M17.147000C6.45+0.3020TF.M17.147000P104.75-7.401
2017-06-161475TF.M17.147500C5.70+0.20 TF.M17.147500P109.00-7.50 
2017-06-161480TF.M17.148000C5.10+0.1514TF.M17.148000P113.40-7.55 
2017-06-161485TF.M17.148500C4.50+0.1013TF.M17.148500P117.80-7.60 
2017-06-161490TF.M17.149000C3.95+0.052TF.M17.149000P122.25-7.65 
2017-06-161495TF.M17.149500C3.500.002TF.M17.149500P126.80-7.70 
2017-06-161500TF.M17.150000C3.100.0018TF.M17.150000P131.40-7.70 
2017-06-161505TF.M17.150500C2.70-0.05 TF.M17.150500P136.00-7.75 
2017-06-161510TF.M17.151000C2.40-0.052TF.M17.151000P140.70-7.75 
2017-06-161515TF.M17.151500C2.10-0.10 TF.M17.151500P145.40-7.80 
2017-06-161520TF.M17.152000C1.85-0.10 TF.M17.152000P150.15-7.80 
2017-06-161525TF.M17.152500C1.65-0.10 TF.M17.152500P154.95-7.80 
2017-06-161530TF.M17.153000C1.45-0.102TF.M17.153000P159.75-7.80 
2017-06-161535TF.M17.153500C1.25-0.10 TF.M17.153500P164.55-7.80 
2017-06-161540TF.M17.154000C1.10-0.10 TF.M17.154000P169.40-7.80 
2017-06-161545TF.M17.154500C1.00-0.10 TF.M17.154500P174.30-7.80 
2017-06-161550TF.M17.155000C0.85-0.15 TF.M17.155000P179.15-7.85 
2017-06-161555TF.M17.155500C0.75-0.1563TF.M17.155500P184.05-7.85 
2017-06-161560TF.M17.156000C0.65-0.1510TF.M17.156000P188.95-7.85 
2017-06-161565TF.M17.156500C0.60-0.10 TF.M17.156500P193.90-7.80 
2017-06-161570TF.M17.157000C0.55-0.1020TF.M17.157000P198.85-7.80 
2017-06-161575TF.M17.157500C0.45-0.15 TF.M17.157500P203.75-7.85 
2017-06-161580TF.M17.158000C0.40-0.10 TF.M17.158000P208.70-7.80 
2017-06-161585TF.M17.158500C0.40-0.0514TF.M17.158500P213.70-7.75 
2017-06-161590TF.M17.159000C0.35-0.1036TF.M17.159000P218.65-7.80 
2017-06-161595TF.M17.159500C0.30-0.1057TF.M17.159500P223.60-7.80 
2017-06-161600TF.M17.160000C0.25-0.10152TF.M17.160000P228.55-7.80 
2017-06-161650TF.M17.165000C0.10-0.05 TF.M17.165000P278.40-7.75 
2017-06-161700TF.M17.170000C0.05-0.05 TF.M17.170000P328.35-7.75 
2017-06-161750TF.M17.175000C0.05-0.05 TF.M17.175000P378.35-7.75 
2017-06-161800TF.M17.180000C0.05-0.05 TF.M17.180000P428.35-7.75 
2017-06-161850TF.M17.185000C0.05-0.05 TF.M17.185000P478.35-7.75 
2017-06-161900TF.M17.190000C0.05-0.05 TF.M17.190000P528.35-7.75 

© Copyright INO.com, Inc. All Rights Reserved.