S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117760
-0.001105 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong

Options Chain RUSSELL 2000 (MINI) Jun 2017 (E) (NYBOT:TF.M17.E)

MarketNameOpenHighLowLastChangePctTime
TF.M17.ERUSSELL 2000 (MINI) Jun 2017 (E)1379.21381.11377.41381.1+0.8+0.06%03:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-16400TF.M17.40000C980.3+5.023TF.M17.40000P0.050.007
2017-06-16405TF.M17.40500C975.30+5.0022TF.M17.40500P0.050.00 
2017-06-16410TF.M17.41000C970.30+5.0021TF.M17.41000P0.050.00 
2017-06-16415TF.M17.41500C965.30+5.0014TF.M17.41500P0.050.00 
2017-06-16420TF.M17.42000C960.30+5.0019TF.M17.42000P0.050.00 
2017-06-16425TF.M17.42500C955.30+5.009TF.M17.42500P0.050.00 
2017-06-16430TF.M17.43000C950.30+5.004TF.M17.43000P0.050.00 
2017-06-16435TF.M17.43500C945.30+5.00 TF.M17.43500P0.050.00 
2017-06-16440TF.M17.44000C940.30+5.00 TF.M17.44000P0.050.00 
2017-06-16445TF.M17.44500C935.30+5.00 TF.M17.44500P0.050.00 
2017-06-16450TF.M17.45000C930.30+5.00 TF.M17.45000P0.050.00 
2017-06-16455TF.M17.45500C925.30+5.00 TF.M17.45500P0.050.00 
2017-06-16460TF.M17.46000C920.30+5.00 TF.M17.46000P0.050.00 
2017-06-16465TF.M17.46500C915.30+5.00 TF.M17.46500P0.050.00 
2017-06-16470TF.M17.47000C910.30+5.00 TF.M17.47000P0.050.00 
2017-06-16475TF.M17.47500C905.30+5.00 TF.M17.47500P0.050.00 
2017-06-16480TF.M17.48000C900.30+5.00 TF.M17.48000P0.050.00 
2017-06-16485TF.M17.48500C895.30+5.00 TF.M17.48500P0.050.00 
2017-06-16490TF.M17.49000C890.30+5.00 TF.M17.49000P0.050.00 
2017-06-16495TF.M17.49500C885.30+5.00 TF.M17.49500P0.050.00 
2017-06-16500TF.M17.50000C880.30+5.00 TF.M17.50000P0.050.00 
2017-06-16505TF.M17.50500C875.30+5.00 TF.M17.50500P0.050.00 
2017-06-16510TF.M17.51000C870.30+5.00 TF.M17.51000P0.050.00 
2017-06-16515TF.M17.51500C865.30+5.00 TF.M17.51500P0.050.00 
2017-06-16520TF.M17.52000C860.30+5.00 TF.M17.52000P0.050.00 
2017-06-16525TF.M17.52500C855.30+5.00 TF.M17.52500P0.050.00 
2017-06-16530TF.M17.53000C850.30+5.00 TF.M17.53000P0.050.0020
2017-06-16535TF.M17.53500C845.30+5.00 TF.M17.53500P0.050.0020
2017-06-16540TF.M17.54000C840.30+5.00 TF.M17.54000P0.050.00 
2017-06-16545TF.M17.54500C835.30+5.00 TF.M17.54500P0.050.00 
2017-06-16550TF.M17.55000C830.30+5.00 TF.M17.55000P0.050.00 
2017-06-16555TF.M17.55500C825.30+5.00 TF.M17.55500P0.050.0020
2017-06-16560TF.M17.56000C820.30+5.00 TF.M17.56000P0.050.00 
2017-06-16565TF.M17.56500C815.30+5.00 TF.M17.56500P0.050.00 
2017-06-16570TF.M17.57000C810.30+5.00 TF.M17.57000P0.050.00 
2017-06-16575TF.M17.57500C805.30+5.00 TF.M17.57500P0.050.00 
2017-06-16580TF.M17.58000C800.30+5.00 TF.M17.58000P0.050.0020
2017-06-16585TF.M17.58500C795.30+5.00 TF.M17.58500P0.050.00 
2017-06-16590TF.M17.59000C790.30+5.00 TF.M17.59000P0.050.00 
2017-06-16595TF.M17.59500C785.30+5.00 TF.M17.59500P0.050.0020
2017-06-16600TF.M17.60000C780.30+5.00 TF.M17.60000P0.050.00 
2017-06-16605TF.M17.60500C775.30+5.00 TF.M17.60500P0.050.00 
2017-06-16610TF.M17.61000C770.30+5.00 TF.M17.61000P0.050.00 
2017-06-16615TF.M17.61500C765.30+5.00 TF.M17.61500P0.050.0020
2017-06-16620TF.M17.62000C760.30+5.00 TF.M17.62000P0.050.00 
2017-06-16625TF.M17.62500C755.30+5.00 TF.M17.62500P0.050.0020
2017-06-16630TF.M17.63000C750.30+5.00 TF.M17.63000P0.050.00 
2017-06-16635TF.M17.63500C745.30+5.00 TF.M17.63500P0.050.00 
2017-06-16640TF.M17.64000C740.30+5.00 TF.M17.64000P0.050.00 
2017-06-16645TF.M17.64500C735.30+5.00 TF.M17.64500P0.050.00 
2017-06-16650TF.M17.65000C730.30+5.00 TF.M17.65000P0.050.00 
2017-06-16655TF.M17.65500C725.30+5.00 TF.M17.65500P0.050.00 
2017-06-16660TF.M17.66000C720.30+5.00 TF.M17.66000P0.050.00 
2017-06-16665TF.M17.66500C715.30+5.00 TF.M17.66500P0.050.00 
2017-06-16670TF.M17.67000C710.30+5.00 TF.M17.67000P0.050.00 
2017-06-16675TF.M17.67500C705.30+5.00 TF.M17.67500P0.050.00 
2017-06-16680TF.M17.68000C700.30+5.00 TF.M17.68000P0.050.00 
2017-06-16685TF.M17.68500C695.30+5.00 TF.M17.68500P0.050.00 
2017-06-16690TF.M17.69000C690.30+5.00 TF.M17.69000P0.050.00 
2017-06-16695TF.M17.69500C685.30+5.00 TF.M17.69500P0.050.00 
2017-06-16700TF.M17.70000C680.30+5.00 TF.M17.70000P0.050.00 
2017-06-16705TF.M17.70500C675.30+5.00 TF.M17.70500P0.050.00 
2017-06-16710TF.M17.71000C670.30+5.00 TF.M17.71000P0.050.00 
2017-06-16715TF.M17.71500C665.30+5.00 TF.M17.71500P0.050.00 
2017-06-16720TF.M17.72000C660.30+5.00 TF.M17.72000P0.050.00 
2017-06-16725TF.M17.72500C655.30+5.00 TF.M17.72500P0.050.00 
2017-06-16730TF.M17.73000C650.30+5.00 TF.M17.73000P0.050.00 
2017-06-16735TF.M17.73500C645.30+5.00 TF.M17.73500P0.050.00 
2017-06-16740TF.M17.74000C640.30+5.00 TF.M17.74000P0.050.00 
2017-06-16745TF.M17.74500C635.30+5.00 TF.M17.74500P0.050.00 
2017-06-16750TF.M17.75000C630.30+5.00 TF.M17.75000P0.050.00 
2017-06-16755TF.M17.75500C625.30+5.00 TF.M17.75500P0.050.008
2017-06-16760TF.M17.76000C620.30+5.00 TF.M17.76000P0.050.00 
2017-06-16765TF.M17.76500C615.30+5.00 TF.M17.76500P0.050.00 
2017-06-16770TF.M17.77000C610.30+5.00 TF.M17.77000P0.050.00 
2017-06-16775TF.M17.77500C605.30+5.00 TF.M17.77500P0.050.00 
2017-06-16780TF.M17.78000C600.30+5.00 TF.M17.78000P0.050.00 
2017-06-16785TF.M17.78500C595.30+5.00 TF.M17.78500P0.050.00 
2017-06-16790TF.M17.79000C590.30+5.00 TF.M17.79000P0.050.00 
2017-06-16795TF.M17.79500C585.30+5.00 TF.M17.79500P0.050.008
2017-06-16800TF.M17.80000C580.30+5.00 TF.M17.80000P0.050.008
2017-06-16805TF.M17.80500C575.30+5.00 TF.M17.80500P0.050.00 
2017-06-16810TF.M17.81000C570.30+5.00 TF.M17.81000P0.050.00 
2017-06-16815TF.M17.81500C565.30+5.00 TF.M17.81500P0.050.008
2017-06-16820TF.M17.82000C560.30+5.00 TF.M17.82000P0.050.008
2017-06-16825TF.M17.82500C555.30+5.00 TF.M17.82500P0.050.0010
2017-06-16830TF.M17.83000C550.30+5.00 TF.M17.83000P0.050.008
2017-06-16835TF.M17.83500C545.30+5.00 TF.M17.83500P0.050.00 
2017-06-16840TF.M17.84000C540.30+4.95 TF.M17.84000P0.050.00 
2017-06-16845TF.M17.84500C535.30+4.95 TF.M17.84500P0.050.0010
2017-06-16850TF.M17.85000C530.30+4.95 TF.M17.85000P0.050.0010
2017-06-16855TF.M17.85500C525.30+4.95 TF.M17.85500P0.050.0010
2017-06-16860TF.M17.86000C520.30+4.95 TF.M17.86000P0.050.0010
2017-06-16865TF.M17.86500C515.30+4.95 TF.M17.86500P0.050.0010
2017-06-16870TF.M17.87000C510.30+4.95 TF.M17.87000P0.050.0010
2017-06-16875TF.M17.87500C505.30+4.95 TF.M17.87500P0.050.0020
2017-06-16880TF.M17.88000C500.35+5.00 TF.M17.88000P0.050.00 
2017-06-16885TF.M17.88500C495.35+5.00 TF.M17.88500P0.050.0010
2017-06-16890TF.M17.89000C490.35+5.00 TF.M17.89000P0.050.0020
2017-06-16895TF.M17.89500C485.35+5.00 TF.M17.89500P0.050.00 
2017-06-16900TF.M17.90000C480.35+5.00 TF.M17.90000P0.050.0010
2017-06-16905TF.M17.90500C475.35+5.00 TF.M17.90500P0.050.00 
2017-06-16910TF.M17.91000C470.35+5.00 TF.M17.91000P0.050.0020
2017-06-16915TF.M17.91500C465.35+5.00 TF.M17.91500P0.050.00 
2017-06-16920TF.M17.92000C460.35+5.00 TF.M17.92000P0.050.00 
2017-06-16925TF.M17.92500C455.35+5.00 TF.M17.92500P0.050.00 
2017-06-16930TF.M17.93000C450.35+5.00 TF.M17.93000P0.050.00 
2017-06-16935TF.M17.93500C445.35+5.00 TF.M17.93500P0.050.00 
2017-06-16940TF.M17.94000C440.35+5.00 TF.M17.94000P0.050.00 
2017-06-16945TF.M17.94500C435.35+5.00 TF.M17.94500P0.050.0010
2017-06-16950TF.M17.95000C430.35+5.00 TF.M17.95000P0.050.0030
2017-06-16955TF.M17.95500C425.35+4.95 TF.M17.95500P0.05-0.05 
2017-06-16960TF.M17.96000C420.35+4.95 TF.M17.96000P0.05-0.05 
2017-06-16965TF.M17.96500C415.35+4.95 TF.M17.96500P0.05-0.05 
2017-06-16970TF.M17.97000C410.35+4.95 TF.M17.97000P0.05-0.0510
2017-06-16975TF.M17.97500C405.35+4.95 TF.M17.97500P0.05-0.05 
2017-06-16980TF.M17.98000C400.35+4.95 TF.M17.98000P0.05-0.05 
2017-06-16985TF.M17.98500C395.35+4.95 TF.M17.98500P0.05-0.0513
2017-06-16990TF.M17.99000C390.40+5.00 TF.M17.99000P0.100.00 
2017-06-16995TF.M17.99500C385.40+5.00 TF.M17.99500P0.100.00 
2017-06-161000TF.M17.100000C380.40+5.00 TF.M17.100000P0.100.0010
2017-06-161005TF.M17.100500C375.40+5.00 TF.M17.100500P0.100.0010
2017-06-161010TF.M17.101000C370.40+4.95 TF.M17.101000P0.10-0.05 
2017-06-161015TF.M17.101500C365.40+4.95 TF.M17.101500P0.10-0.05 
2017-06-161020TF.M17.102000C360.40+4.95 TF.M17.102000P0.10-0.05 
2017-06-161025TF.M17.102500C355.40+4.95 TF.M17.102500P0.10-0.05 
2017-06-161030TF.M17.103000C350.40+4.95 TF.M17.103000P0.10-0.05 
2017-06-161035TF.M17.103500C345.40+4.95 TF.M17.103500P0.10-0.05 
2017-06-161040TF.M17.104000C340.40+4.95 TF.M17.104000P0.10-0.05 
2017-06-161045TF.M17.104500C335.45+5.00 TF.M17.104500P0.150.00 
2017-06-161050TF.M17.105000C330.45+4.95 TF.M17.105000P0.15-0.05 
2017-06-161055TF.M17.105500C325.45+4.95 TF.M17.105500P0.15-0.05 
2017-06-161060TF.M17.106000C320.45+4.95 TF.M17.106000P0.15-0.05 
2017-06-161065TF.M17.106500C315.45+4.95 TF.M17.106500P0.15-0.05 
2017-06-161070TF.M17.107000C310.45+4.95 TF.M17.107000P0.15-0.0513
2017-06-161075TF.M17.107500C305.45+4.90 TF.M17.107500P0.15-0.10 
2017-06-161080TF.M17.108000C300.50+4.95 TF.M17.108000P0.20-0.0513
2017-06-161085TF.M17.108500C295.50+4.95 TF.M17.108500P0.20-0.059
2017-06-161090TF.M17.109000C290.50+4.95 TF.M17.109000P0.20-0.059
2017-06-161095TF.M17.109500C285.50+4.90 TF.M17.109500P0.20-0.105
2017-06-161100TF.M17.110000C280.50+4.90 TF.M17.110000P0.20-0.105
2017-06-161105TF.M17.110500C275.55+4.95 TF.M17.110500P0.25-0.055
2017-06-161110TF.M17.111000C270.55+4.95 TF.M17.111000P0.25-0.055
2017-06-161115TF.M17.111500C265.55+4.90 TF.M17.111500P0.25-0.108
2017-06-161120TF.M17.112000C260.55+4.90 TF.M17.112000P0.25-0.108
2017-06-161125TF.M17.112500C255.60+4.95 TF.M17.112500P0.30-0.0528
2017-06-161130TF.M17.113000C250.60+4.90 TF.M17.113000P0.30-0.108
2017-06-161135TF.M17.113500C245.60+4.90 TF.M17.113500P0.30-0.1020
2017-06-161140TF.M17.114000C240.60+4.85 TF.M17.114000P0.30-0.15 
2017-06-161145TF.M17.114500C235.65+4.90 TF.M17.114500P0.35-0.10 
2017-06-161150TF.M17.115000C230.65+4.85 TF.M17.115000P0.35-0.1530
2017-06-161155TF.M17.115500C225.70+4.90 TF.M17.115500P0.40-0.10 
2017-06-161160TF.M17.116000C220.70+4.85 TF.M17.116000P0.40-0.1522
2017-06-161165TF.M17.116500C215.70+4.85 TF.M17.116500P0.40-0.159
2017-06-161170TF.M17.117000C210.75+4.85 TF.M17.117000P0.45-0.1512
2017-06-161175TF.M17.117500C205.75+4.85 TF.M17.117500P0.45-0.1527
2017-06-161180TF.M17.118000C200.80+4.85 TF.M17.118000P0.50-0.1524
2017-06-161185TF.M17.118500C195.85+4.85 TF.M17.118500P0.55-0.1526
2017-06-161190TF.M17.119000C190.85+4.80 TF.M17.119000P0.55-0.2058
2017-06-161195TF.M17.119500C185.90+4.80 TF.M17.119500P0.60-0.209
2017-06-161200TF.M17.120000C180.95+4.80 TF.M17.120000P0.65-0.2021
2017-06-161205TF.M17.120500C176.00+4.80 TF.M17.120500P0.70-0.2025
2017-06-161210TF.M17.121000C171.00+4.75 TF.M17.121000P0.70-0.254
2017-06-161215TF.M17.121500C166.05+4.75 TF.M17.121500P0.75-0.254
2017-06-161220TF.M17.122000C161.15+4.75 TF.M17.122000P0.85-0.25 
2017-06-161225TF.M17.122500C156.20+4.75 TF.M17.122500P0.90-0.252
2017-06-161230TF.M17.123000C151.25+4.70 TF.M17.123000P0.95-0.3019
2017-06-161235TF.M17.123500C146.30+4.70 TF.M17.123500P1.00-0.3019
2017-06-161240TF.M17.124000C141.40+4.70 TF.M17.124000P1.10-0.30 
2017-06-161245TF.M17.124500C136.50+4.65 TF.M17.124500P1.20-0.3539
2017-06-161250TF.M17.125000C131.55+4.60 TF.M17.125000P1.25-0.403
2017-06-161255TF.M17.125500C126.70+4.60 TF.M17.125500P1.40-0.40 
2017-06-161260TF.M17.126000C121.80+4.55 TF.M17.126000P1.50-0.454
2017-06-161265TF.M17.126500C116.90+4.50 TF.M17.126500P1.60-0.50 
2017-06-161270TF.M17.127000C112.05+4.50 TF.M17.127000P1.75-0.504
2017-06-161275TF.M17.127500C107.20+4.45 TF.M17.127500P1.90-0.5550
2017-06-161280TF.M17.128000C102.40+4.40 TF.M17.128000P2.10-0.602
2017-06-161285TF.M17.128500C97.60+4.35 TF.M17.128500P2.30-0.651
2017-06-161290TF.M17.129000C92.80+4.25 TF.M17.129000P2.50-0.7511
2017-06-161295TF.M17.129500C88.10+4.25 TF.M17.129500P2.80-0.7512
2017-06-161300TF.M17.130000C83.35+4.15 TF.M17.130000P3.05-0.8540
2017-06-161305TF.M17.130500C78.70+4.10 TF.M17.130500P3.40-0.9066
2017-06-161310TF.M17.131000C74.05+4.00 TF.M17.131000P3.75-1.0010
2017-06-161315TF.M17.131500C69.50+3.95 TF.M17.131500P4.20-1.053
2017-06-161320TF.M17.132000C64.95+3.8012TF.M17.132000P4.65-1.2029
2017-06-161325TF.M17.132500C60.50+3.70 TF.M17.132500P5.20-1.30290
2017-06-161330TF.M17.133000C56.10+3.55 TF.M17.133000P5.80-1.459
2017-06-161335TF.M17.133500C51.85+3.503TF.M17.133500P6.55-1.501
2017-06-161340TF.M17.134000C47.65+3.3511TF.M17.134000P7.35-1.659
2017-06-161345TF.M17.134500C43.55+3.15 TF.M17.134500P8.25-1.856
2017-06-161350TF.M17.135000C39.60+3.0017TF.M17.135000P9.30-2.00125
2017-06-161355TF.M17.135500C35.75+2.805TF.M17.135500P10.45-2.202
2017-06-161360TF.M17.136000C32.10+2.6548TF.M17.136000P11.80-2.3540
2017-06-161365TF.M17.136500C28.60+2.458TF.M17.136500P13.30-2.551
2017-06-161370TF.M17.137000C25.30+2.2557TF.M17.137000P15.00-2.7576
2017-06-161375TF.M17.137500C22.20+2.054TF.M17.137500P16.90-2.95150
2017-06-161380TF.M17.138000C19.35+1.9029TF.M17.138000P19.05-3.1017
2017-06-161385TF.M17.138500C16.70+1.701TF.M17.138500P21.40-3.3010
2017-06-161390TF.M17.139000C14.25+1.4531TF.M17.139000P23.95-3.554
2017-06-161395TF.M17.139500C12.10+1.302TF.M17.139500P26.80-3.70 
2017-06-161400TF.M17.140000C10.15+1.1582TF.M17.140000P29.85-3.851
2017-06-161405TF.M17.140500C8.45+1.00 TF.M17.140500P33.15-4.00 
2017-06-161410TF.M17.141000C6.95+0.8082TF.M17.141000P36.65-4.2023
2017-06-161415TF.M17.141500C5.65+0.656TF.M17.141500P40.35-4.3530
2017-06-161420TF.M17.142000C4.60+0.5578TF.M17.142000P44.30-4.451
2017-06-161425TF.M17.142500C3.70+0.4512TF.M17.142500P48.40-4.55 
2017-06-161430TF.M17.143000C2.95+0.3518TF.M17.143000P52.65-4.651
2017-06-161435TF.M17.143500C2.35+0.3037TF.M17.143500P57.05-4.70 
2017-06-161440TF.M17.144000C1.90+0.3033TF.M17.144000P61.60-4.70 
2017-06-161445TF.M17.144500C1.50+0.2029TF.M17.144500P66.20-4.80 
2017-06-161450TF.M17.145000C1.20+0.2026TF.M17.145000P70.90-4.801
2017-06-161455TF.M17.145500C0.95+0.156TF.M17.145500P75.65-4.85 
2017-06-161460TF.M17.146000C0.75+0.1020TF.M17.146000P80.45-4.90 
2017-06-161465TF.M17.146500C0.60+0.1033TF.M17.146500P85.30-4.90 
2017-06-161470TF.M17.147000C0.50+0.1022TF.M17.147000P90.20-4.901
2017-06-161475TF.M17.147500C0.40+0.104TF.M17.147500P95.10-4.90 
2017-06-161480TF.M17.148000C0.30+0.0514TF.M17.148000P100.00-4.95 
2017-06-161485TF.M17.148500C0.25+0.0512TF.M17.148500P104.95-4.95 
2017-06-161490TF.M17.149000C0.200.002TF.M17.149000P109.90-5.00 
2017-06-161495TF.M17.149500C0.20+0.051TF.M17.149500P114.90-4.95 
2017-06-161500TF.M17.150000C0.15+0.0517TF.M17.150000P119.85-4.95 
2017-06-161505TF.M17.150500C0.15+0.05 TF.M17.150500P124.85-4.95 
2017-06-161510TF.M17.151000C0.100.002TF.M17.151000P129.80-5.00 
2017-06-161515TF.M17.151500C0.100.00 TF.M17.151500P134.80-5.00 
2017-06-161520TF.M17.152000C0.10+0.05 TF.M17.152000P139.80-4.95 
2017-06-161525TF.M17.152500C0.10+0.05 TF.M17.152500P144.80-4.95 
2017-06-161530TF.M17.153000C0.050.002TF.M17.153000P149.75-5.00 
2017-06-161535TF.M17.153500C0.050.00 TF.M17.153500P154.75-5.00 
2017-06-161540TF.M17.154000C0.050.00 TF.M17.154000P159.75-5.00 
2017-06-161545TF.M17.154500C0.050.00 TF.M17.154500P164.75-5.00 
2017-06-161550TF.M17.155000C0.050.00 TF.M17.155000P169.75-5.00 
2017-06-161555TF.M17.155500C0.050.0063TF.M17.155500P174.75-5.00 
2017-06-161560TF.M17.156000C0.050.0010TF.M17.156000P179.75-5.00 
2017-06-161565TF.M17.156500C0.050.00 TF.M17.156500P184.75-5.00 
2017-06-161570TF.M17.157000C0.050.0020TF.M17.157000P189.75-5.00 
2017-06-161575TF.M17.157500C0.050.00 TF.M17.157500P194.75-5.00 
2017-06-161580TF.M17.158000C0.050.00 TF.M17.158000P199.75-5.00 
2017-06-161585TF.M17.158500C0.050.0011TF.M17.158500P204.75-4.95 
2017-06-161590TF.M17.159000C0.050.0013TF.M17.159000P209.75-4.95 
2017-06-161595TF.M17.159500C0.050.0014TF.M17.159500P214.75-4.95 
2017-06-161600TF.M17.160000C0.050.00152TF.M17.160000P219.75-4.95 
2017-06-161650TF.M17.165000C0.050.00 TF.M17.165000P269.75-4.95 
2017-06-161700TF.M17.170000C0.050.00 TF.M17.170000P319.75-4.95 
2017-06-161750TF.M17.175000C0.050.00 TF.M17.175000P369.75-4.95 
2017-06-161800TF.M17.180000C0.050.00 TF.M17.180000P419.75-4.95 
2017-06-161850TF.M17.185000C0.050.00 TF.M17.185000P469.70-5.00 
2017-06-161900TF.M17.190000C0.050.00 TF.M17.190000P519.70-5.00 

© Copyright INO.com, Inc. All Rights Reserved.