S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

Options Chain $ INDEX Jun 2017 (E) (NYBOT:DX.M17.E)

MarketNameOpenHighLowLastChangePctTime
DX.M17.E$ INDEX Jun 2017 (E)97.15097.46596.96597.364+0.189+0.19%set 13:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-0950DX.M17.5000C47.365+0.190 DX.M17.5000P0.0050.000 
2017-06-0951DX.M17.5100C46.365+0.190 DX.M17.5100P0.0050.000 
2017-06-0952DX.M17.5200C45.365+0.190 DX.M17.5200P0.0050.000 
2017-06-0953DX.M17.5300C44.365+0.190 DX.M17.5300P0.0050.000 
2017-06-0954DX.M17.5400C43.365+0.190 DX.M17.5400P0.0050.000 
2017-06-0955DX.M17.5500C42.365+0.190 DX.M17.5500P0.0050.000 
2017-06-0956DX.M17.5600C41.365+0.190 DX.M17.5600P0.0050.000 
2017-06-0957DX.M17.5700C40.365+0.190 DX.M17.5700P0.0050.000 
2017-06-0958DX.M17.5800C39.365+0.190 DX.M17.5800P0.0050.000 
2017-06-0959DX.M17.5900C38.365+0.190 DX.M17.5900P0.0050.000 
2017-06-0960DX.M17.6000C37.365+0.190 DX.M17.6000P0.0050.000 
2017-06-0961DX.M17.6100C36.365+0.190 DX.M17.6100P0.0050.000 
2017-06-0962DX.M17.6200C35.365+0.190 DX.M17.6200P0.0050.000 
2017-06-0963DX.M17.6300C34.365+0.190 DX.M17.6300P0.0050.000 
2017-06-0964DX.M17.6400C33.365+0.190 DX.M17.6400P0.0050.000 
2017-06-0965DX.M17.6500C32.365+0.190 DX.M17.6500P0.0050.000 
2017-06-0966DX.M17.6600C31.365+0.190 DX.M17.6600P0.0050.000 
2017-06-0967DX.M17.6700C30.365+0.190 DX.M17.6700P0.0050.000 
2017-06-0968DX.M17.6800C29.365+0.190 DX.M17.6800P0.0050.000 
2017-06-0969DX.M17.6900C28.365+0.190 DX.M17.6900P0.0050.000 
2017-06-0970DX.M17.7000C27.365+0.190 DX.M17.7000P0.0050.000 
2017-06-0971DX.M17.7100C26.365+0.190 DX.M17.7100P0.0050.000 
2017-06-0972DX.M17.7200C25.365+0.190 DX.M17.7200P0.0050.000 
2017-06-0973DX.M17.7300C24.365+0.190 DX.M17.7300P0.0050.000 
2017-06-0974DX.M17.7400C23.365+0.190 DX.M17.7400P0.0050.000 
2017-06-0975DX.M17.7500C22.365+0.190 DX.M17.7500P0.0050.000 
2017-06-0976DX.M17.7600C21.365+0.190 DX.M17.7600P0.0050.000 
2017-06-0977DX.M17.7700C20.365+0.190 DX.M17.7700P0.0050.000 
2017-06-0978DX.M17.7800C19.365+0.190 DX.M17.7800P0.0050.000 
2017-06-0979DX.M17.7900C18.365+0.190 DX.M17.7900P0.0050.000 
2017-06-0980DX.M17.8000C17.365+0.190 DX.M17.8000P0.0050.000 
2017-06-0981DX.M17.8100C16.365+0.190 DX.M17.8100P0.0050.000 
2017-06-0982DX.M17.8200C15.365+0.190 DX.M17.8200P0.0050.000 
2017-06-0983DX.M17.8300C14.365+0.190 DX.M17.8300P0.0050.000 
2017-06-0984DX.M17.8400C13.365+0.190 DX.M17.8400P0.0050.000 
2017-06-0985DX.M17.8500C12.365+0.190 DX.M17.8500P0.0050.0002
2017-06-0986DX.M17.8600C11.365+0.190 DX.M17.8600P0.0050.0002
2017-06-0987DX.M17.8700C10.365+0.190 DX.M17.8700P0.0050.000 
2017-06-0988DX.M17.8800C9.365+0.190 DX.M17.8800P0.0050.000 
2017-06-0989DX.M17.8900C8.365+0.190 DX.M17.8900P0.0050.000 
2017-06-0990DX.M17.9000C7.365+0.190 DX.M17.9000P0.0050.0005
2017-06-0991DX.M17.9100C6.365+0.1901DX.M17.9100P0.0050.000 
2017-06-0992DX.M17.9200C5.365+0.1905DX.M17.9200P0.0050.0002
2017-06-0993DX.M17.9300C4.365+0.190 DX.M17.9300P0.0050.000 
2017-06-0994DX.M17.9400C3.370+0.190 DX.M17.9400P0.0050.0001
2017-06-0995DX.M17.9500C2.385+0.180 DX.M17.9500P0.020-0.0108
2017-06-0996DX.M17.9600C1.450+0.155 DX.M17.9600P0.085-0.03534
2017-06-0997DX.M17.9700C0.680+0.100 DX.M17.9700P0.315-0.09022
2017-06-0998DX.M17.9800C0.245+0.0303DX.M17.9800P0.885-0.155111
2017-06-0999DX.M17.9900C0.095+0.00533DX.M17.9900P1.730-0.18516
2017-06-09100DX.M17.10000C0.0450.000155DX.M17.10000P2.680-0.19010
2017-06-09101DX.M17.10100C0.020-0.00538DX.M17.10100P3.660-0.1901
2017-06-09102DX.M17.10200C0.010-0.00512DX.M17.10200P4.650-0.1852
2017-06-09103DX.M17.10300C0.005-0.005103DX.M17.10300P5.640-0.1901
2017-06-09104DX.M17.10400C0.0050.000200DX.M17.10400P6.640-0.190 
2017-06-09105DX.M17.10500C0.0050.000386DX.M17.10500P7.640-0.185 
2017-06-09106DX.M17.10600C0.0050.000215DX.M17.10600P8.635-0.190 
2017-06-09107DX.M17.10700C0.0050.00042DX.M17.10700P9.635-0.190 
2017-06-09108DX.M17.10800C0.0050.00017DX.M17.10800P10.635-0.190 
2017-06-09109DX.M17.10900C0.0050.0001DX.M17.10900P11.635-0.190 
2017-06-09110DX.M17.11000C0.0050.000192DX.M17.11000P12.635-0.190 
2017-06-09111DX.M17.11100C0.0050.000 DX.M17.11100P13.635-0.190 
2017-06-09112DX.M17.11200C0.0050.0002DX.M17.11200P14.635-0.190 
2017-06-09113DX.M17.11300C0.0050.000 DX.M17.11300P15.635-0.190 
2017-06-09114DX.M17.11400C0.0050.000 DX.M17.11400P16.635-0.190 
2017-06-09115DX.M17.11500C0.0050.000 DX.M17.11500P17.635-0.190 

© Copyright INO.com, Inc. All Rights Reserved.