S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.48%
Crude Oil
66.60
+0.17 +0.24%
Gold
1232.825
-0.750 -0.06%
Euro
1.147250
+0.000565 +0.05%
US Dollar
95.933
-0.018 -0.02%
Weak

Options Chain HARD RED SPRING WHEAT Jul 2018 (E) (MGEX:MWE.N18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.N18.EHARD RED SPRING WHEAT Jul 2018 (E)523.75524.00523.75524.25+0.50+0.10%set 14:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22100OMW.N18.1000C449.00-3.7552    
2018-06-22540    OMW.N18.5400P0.1250.000 
2018-06-22555    OMW.N18.5550P6.000+2.3751
2018-06-22575    OMW.N18.5750P26.000+3.75065
2018-06-22580OMW.N18.5800C0.1250.000 OMW.N18.5800P31.000+3.750191
2018-06-22590OMW.N18.5900C0.1250.00047OMW.N18.5900P41.000+3.750122
2018-06-22595OMW.N18.5950C0.1250.0002OMW.N18.5950P46.000+3.75092
2018-06-22600OMW.N18.6000C0.1250.000144OMW.N18.6000P51.000+3.750175
2018-06-22605OMW.N18.6050C0.1250.00017OMW.N18.6050P56.000+3.7505
2018-06-22610OMW.N18.6100C0.1250.000111OMW.N18.6100P61.000+3.750121
2018-06-22615OMW.N18.6150C0.1250.00012OMW.N18.6150P66.000+3.7502
2018-06-22620OMW.N18.6200C0.1250.000271OMW.N18.6200P71.000+3.750111
2018-06-22625    OMW.N18.6250P76.000+3.7501
2018-06-22630OMW.N18.6300C0.1250.000332OMW.N18.6300P81.000+3.75014
2018-06-22635    OMW.N18.6350P86.000+3.7505
2018-06-22640OMW.N18.6400C0.1250.000288OMW.N18.6400P91.000+3.7503
2018-06-22650OMW.N18.6500C0.1250.000292    
2018-06-22655OMW.N18.6550C0.1250.0003    
2018-06-22660OMW.N18.6600C0.1250.00095    
2018-06-22670OMW.N18.6700C0.1250.00034    
2018-06-22675OMW.N18.6750C0.1250.00090    
2018-06-22680OMW.N18.6800C0.1250.000205    
2018-06-22690OMW.N18.6900C0.1250.000103    
2018-06-22700OMW.N18.7000C0.1250.000100    
2018-06-22710OMW.N18.7100C0.1250.0005    
2018-06-22720OMW.N18.7200C0.1250.0005    
2018-06-22730OMW.N18.7300C0.1250.00014    
2018-06-22740OMW.N18.7400C0.1250.0003    
2018-06-22745OMW.N18.7450C0.1250.00019    
2018-06-22750OMW.N18.7500C0.1250.00065    
2018-06-22760OMW.N18.7600C0.1250.00021    
2018-06-22770OMW.N18.7700C0.1250.0006    
2018-06-22800OMW.N18.8000C0.1250.00058    
2018-06-221000OMW.N18.10000C0.1250.00050    

© Copyright INO.com, Inc. All Rights Reserved.