S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.58
+0.07 +0.13%
Gold
1289.975
+11.985 +0.94%
Euro
1.184750
+0.004585 +0.39%
US Dollar
93.195
+0.040 +0.04%
Strong

Options Chain HARD RED SPRING WHEAT Jul 2018 (E) (MGEX:MWE.N18.E)

MarketNameOpenHighLowLastChangePctTime
MWE.N18.EHARD RED SPRING WHEAT Jul 2018 (E)638.25638.75635.00639.75+3.50+0.55%set 14:38add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22100OMW.N18.1000C539.75+3.5010    
2018-06-22580OMW.N18.5800C72.250+2.625     
2018-06-22610    OMW.N18.6100P24.750-1.62550
2018-06-22620    OMW.N18.6200P29.750+29.750 
2018-06-22640OMW.N18.6400C40.875+1.2503    
2018-06-22660OMW.N18.6600C33.625+0.7504    
2018-06-22760OMW.N18.7600C13.250-0.750     
2018-06-22800OMW.N18.8000C9.500-1.12550    
2018-06-221000OMW.N18.10000C2.875-1.25050    

© Copyright INO.com, Inc. All Rights Reserved.