S&P 500
2556.69
-0.95 -0.04%
Dow Indu
22976.27
+19.31 +0.08%
Nasdaq
6618.02
-5.98 -0.09%
Crude Oil
52.11
-0.03 -0.06%
Gold
1284.720
-8.455 -0.65%
Euro
1.174905
-0.002960 -0.25%
US Dollar
93.474
+0.200 +0.21%
Weak

Options Chain S&P 500 INDEX Dec 2017 (E) (CME:SP.Z17.E)

MarketNameOpenHighLowLastChangePctTime
SP.Z17.ES&P 500 INDEX Dec 2017 (E)2556.02556.22552.42556.2+3.4+0.13%set 16:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-14100CS.Z17.10000C2456.2+3.4 PS.Z17.10000P0.050.00 
2017-12-14500CS.Z17.50000C2056.20+3.40     
2017-12-14800CS.Z17.80000C1756.20+3.40 PS.Z17.80000P0.050.00 
2017-12-14825CS.Z17.82500C1731.20+3.40 PS.Z17.82500P0.050.00 
2017-12-14850CS.Z17.85000C1706.20+3.40 PS.Z17.85000P0.050.00 
2017-12-14875CS.Z17.87500C1681.20+3.40 PS.Z17.87500P0.050.00 
2017-12-14900CS.Z17.90000C1656.20+3.40 PS.Z17.90000P0.050.004
2017-12-14925CS.Z17.92500C1631.20+3.40 PS.Z17.92500P0.050.001
2017-12-14950CS.Z17.95000C1606.20+3.40 PS.Z17.95000P0.050.001
2017-12-14975CS.Z17.97500C1581.20+3.40 PS.Z17.97500P0.050.00 
2017-12-141000CS.Z17.100000C1556.20+3.40 PS.Z17.100000P0.050.0025
2017-12-141025CS.Z17.102500C1531.20+3.40 PS.Z17.102500P0.050.00 
2017-12-141050CS.Z17.105000C1506.20+3.40 PS.Z17.105000P0.050.00 
2017-12-141075CS.Z17.107500C1481.20+3.40 PS.Z17.107500P0.050.00 
2017-12-141100CS.Z17.110000C1456.20+3.40 PS.Z17.110000P0.050.0037
2017-12-141125CS.Z17.112500C1431.20+3.40 PS.Z17.112500P0.050.00 
2017-12-141150CS.Z17.115000C1406.20+3.40 PS.Z17.115000P0.050.00 
2017-12-141175CS.Z17.117500C1381.20+3.40 PS.Z17.117500P0.050.00 
2017-12-141200CS.Z17.120000C1356.20+3.40 PS.Z17.120000P0.050.00 
2017-12-141225CS.Z17.122500C1331.20+3.40 PS.Z17.122500P0.050.00 
2017-12-141250CS.Z17.125000C1306.20+3.40 PS.Z17.125000P0.050.00 
2017-12-141275CS.Z17.127500C1281.20+3.40 PS.Z17.127500P0.050.00 
2017-12-141300CS.Z17.130000C1256.20+3.40 PS.Z17.130000P0.05-0.053
2017-12-141325CS.Z17.132500C1231.20+3.40 PS.Z17.132500P0.05-0.05 
2017-12-141350CS.Z17.135000C1206.20+3.40 PS.Z17.135000P0.05-0.055
2017-12-141375CS.Z17.137500C1181.20+3.40 PS.Z17.137500P0.100.00 
2017-12-141390CS.Z17.139000C1166.20+3.40 PS.Z17.139000P0.100.00 
2017-12-141400CS.Z17.140000C1156.20+3.40 PS.Z17.140000P0.100.005
2017-12-141410CS.Z17.141000C1146.20+3.40 PS.Z17.141000P0.100.00 
2017-12-141420CS.Z17.142000C1136.20+3.40 PS.Z17.142000P0.100.00 
2017-12-141425CS.Z17.142500C1131.20+3.40 PS.Z17.142500P0.100.00 
2017-12-141430CS.Z17.143000C1126.20+3.40 PS.Z17.143000P0.100.00 
2017-12-141440CS.Z17.144000C1116.20+3.40 PS.Z17.144000P0.100.00 
2017-12-141450CS.Z17.145000C1106.20+3.40 PS.Z17.145000P0.15+0.052
2017-12-141460CS.Z17.146000C1096.20+3.40 PS.Z17.146000P0.15+0.05 
2017-12-141470CS.Z17.147000C1086.20+3.40 PS.Z17.147000P0.15+0.05 
2017-12-141475CS.Z17.147500C1081.20+3.40 PS.Z17.147500P0.15+0.05 
2017-12-141480CS.Z17.148000C1076.20+3.40 PS.Z17.148000P0.150.00 
2017-12-141490CS.Z17.149000C1066.20+3.40 PS.Z17.149000P0.150.00 
2017-12-141500CS.Z17.150000C1056.20+3.40 PS.Z17.150000P0.150.0078
2017-12-141510CS.Z17.151000C1046.20+3.40 PS.Z17.151000P0.150.002
2017-12-141520CS.Z17.152000C1036.20+3.40 PS.Z17.152000P0.150.00 
2017-12-141525CS.Z17.152500C1031.20+3.40 PS.Z17.152500P0.150.00 
2017-12-141530CS.Z17.153000C1026.20+3.40 PS.Z17.153000P0.150.00 
2017-12-141540CS.Z17.154000C1016.20+3.40 PS.Z17.154000P0.20+0.05 
2017-12-141550CS.Z17.155000C1006.20+3.40 PS.Z17.155000P0.200.0060
2017-12-141560CS.Z17.156000C996.20+3.40 PS.Z17.156000P0.200.00 
2017-12-141570CS.Z17.157000C986.20+3.40 PS.Z17.157000P0.200.00 
2017-12-141575CS.Z17.157500C981.20+3.40 PS.Z17.157500P0.200.00 
2017-12-141580CS.Z17.158000C976.20+3.40 PS.Z17.158000P0.200.00 
2017-12-141590CS.Z17.159000C966.20+3.40 PS.Z17.159000P0.200.002
2017-12-141600CS.Z17.160000C956.20+3.40 PS.Z17.160000P0.25+0.051854
2017-12-141610CS.Z17.161000C946.20+3.40 PS.Z17.161000P0.25+0.05 
2017-12-141620CS.Z17.162000C936.20+3.40 PS.Z17.162000P0.250.00 
2017-12-141625CS.Z17.162500C931.20+3.40 PS.Z17.162500P0.250.00 
2017-12-141630CS.Z17.163000C926.20+3.40 PS.Z17.163000P0.30+0.05 
2017-12-141640CS.Z17.164000C916.20+3.40 PS.Z17.164000P0.30+0.05 
2017-12-141650CS.Z17.165000C906.20+3.40 PS.Z17.165000P0.30+0.057
2017-12-141660CS.Z17.166000C896.20+3.40 PS.Z17.166000P0.35+0.10100
2017-12-141670CS.Z17.167000C886.20+3.40 PS.Z17.167000P0.35+0.05 
2017-12-141675CS.Z17.167500C881.20+3.40 PS.Z17.167500P0.35+0.05 
2017-12-141680CS.Z17.168000C876.20+3.40 PS.Z17.168000P0.35+0.05 
2017-12-141690CS.Z17.169000C866.20+3.40 PS.Z17.169000P0.35+0.05 
2017-12-141700CS.Z17.170000C856.20+3.40 PS.Z17.170000P0.40+0.0566
2017-12-141710CS.Z17.171000C846.20+3.40 PS.Z17.171000P0.40+0.05 
2017-12-141720CS.Z17.172000C836.20+3.40 PS.Z17.172000P0.400.00 
2017-12-141725CS.Z17.172500C831.20+3.40 PS.Z17.172500P0.400.00 
2017-12-141730CS.Z17.173000C826.20+3.40 PS.Z17.173000P0.400.00 
2017-12-141740CS.Z17.174000C816.20+3.40 PS.Z17.174000P0.45+0.05 
2017-12-141750CS.Z17.175000C806.20+3.40 PS.Z17.175000P0.450.0013
2017-12-141760CS.Z17.176000C796.20+3.40 PS.Z17.176000P0.450.00 
2017-12-141770CS.Z17.177000C786.20+3.40 PS.Z17.177000P0.50+0.05 
2017-12-141775CS.Z17.177500C781.20+3.40 PS.Z17.177500P0.500.00 
2017-12-141780CS.Z17.178000C776.20+3.40 PS.Z17.178000P0.500.001
2017-12-141790CS.Z17.179000C766.30+3.50 PS.Z17.179000P0.55+0.05 
2017-12-141800CS.Z17.180000C756.30+3.50 PS.Z17.180000P0.550.00514
2017-12-141810CS.Z17.181000C746.30+3.40 PS.Z17.181000P0.60+0.051
2017-12-141820CS.Z17.182000C736.30+3.40 PS.Z17.182000P0.600.00 
2017-12-141825CS.Z17.182500C731.30+3.40 PS.Z17.182500P0.600.001
2017-12-141830CS.Z17.183000C726.30+3.40 PS.Z17.183000P0.600.00 
2017-12-141840CS.Z17.184000C716.30+3.40 PS.Z17.184000P0.650.00 
2017-12-141850CS.Z17.185000C706.30+3.40 PS.Z17.185000P0.650.00187
2017-12-141860CS.Z17.186000C696.40+3.50 PS.Z17.186000P0.700.00 
2017-12-141870CS.Z17.187000C686.40+3.40 PS.Z17.187000P0.700.00 
2017-12-141875CS.Z17.187500C681.40+3.40 PS.Z17.187500P0.750.00 
2017-12-141880CS.Z17.188000C676.40+3.40 PS.Z17.188000P0.750.00 
2017-12-141890CS.Z17.189000C666.40+3.40 PS.Z17.189000P0.800.00 
2017-12-141900CS.Z17.190000C656.50+3.50 PS.Z17.190000P0.800.00537
2017-12-141910CS.Z17.191000C646.50+3.40 PS.Z17.191000P0.850.00 
2017-12-141920CS.Z17.192000C636.50+3.40 PS.Z17.192000P0.850.00 
2017-12-141925CS.Z17.192500C631.50+3.40 PS.Z17.192500P0.900.0020
2017-12-141930CS.Z17.193000C626.50+3.40 PS.Z17.193000P0.900.00 
2017-12-141940CS.Z17.194000C616.60+3.40 PS.Z17.194000P0.950.0050
2017-12-141950CS.Z17.195000C606.60+3.40 PS.Z17.195000P0.95-0.05139
2017-12-141960CS.Z17.196000C596.60+3.40 PS.Z17.196000P1.000.00 
2017-12-141970CS.Z17.197000C586.70+3.40 PS.Z17.197000P1.00-0.05 
2017-12-141975CS.Z17.197500C581.70+3.40 PS.Z17.197500P1.05-0.05162
2017-12-141980CS.Z17.198000C576.70+3.40 PS.Z17.198000P1.05-0.051
2017-12-141990CS.Z17.199000C566.80+3.40 PS.Z17.199000P1.10-0.05 
2017-12-142000CS.Z17.200000C556.80+3.40 PS.Z17.200000P1.15-0.05648
2017-12-142010CS.Z17.201000C546.90+3.40 PS.Z17.201000P1.20-0.05 
2017-12-142015CS.Z17.201500C541.90+3.40 PS.Z17.201500P1.25-0.05 
2017-12-142020CS.Z17.202000C536.90+3.40 PS.Z17.202000P1.25-0.05 
2017-12-142025CS.Z17.202500C531.90+3.30 PS.Z17.202500P1.30-0.05 
2017-12-142030CS.Z17.203000C527.00+3.40 PS.Z17.203000P1.30-0.057
2017-12-142035CS.Z17.203500C522.00+3.40 PS.Z17.203500P1.35-0.05 
2017-12-142040CS.Z17.204000C517.00+3.30 PS.Z17.204000P1.40-0.05 
2017-12-142050CS.Z17.205000C507.10+3.40 PS.Z17.205000P1.45-0.05167
2017-12-142060CS.Z17.206000C497.20+3.40 PS.Z17.206000P1.50-0.102
2017-12-142065CS.Z17.206500C492.20+3.40 PS.Z17.206500P1.55-0.05 
2017-12-142070CS.Z17.207000C487.20+3.30 PS.Z17.207000P1.60-0.05 
2017-12-142075CS.Z17.207500C482.30+3.40 PS.Z17.207500P1.60-0.10200
2017-12-142080CS.Z17.208000C477.30+3.30 PS.Z17.208000P1.65-0.101166
2017-12-142090CS.Z17.209000C467.40+3.30 PS.Z17.209000P1.75-0.05190
2017-12-142100CS.Z17.210000C457.50+3.301PS.Z17.210000P1.80-0.10872
2017-12-142110CS.Z17.211000C447.60+3.30 PS.Z17.211000P1.90-0.1065
2017-12-142120CS.Z17.212000C437.70+3.301PS.Z17.212000P2.00-0.101294
2017-12-142125CS.Z17.212500C432.70+3.30 PS.Z17.212500P2.05-0.10151
2017-12-142130CS.Z17.213000C427.80+3.30 PS.Z17.213000P2.10-0.10 
2017-12-142135CS.Z17.213500C422.80+3.30 PS.Z17.213500P2.15-0.15 
2017-12-142140CS.Z17.214000C417.90+3.30 PS.Z17.214000P2.20-0.151324
2017-12-142150CS.Z17.215000C408.00+3.30 PS.Z17.215000P2.35-0.10521
2017-12-142160CS.Z17.216000C398.10+3.20 PS.Z17.216000P2.45-0.15895
2017-12-142165CS.Z17.216500C393.20+3.30 PS.Z17.216500P2.50-0.15 
2017-12-142170CS.Z17.217000C388.30+3.30 PS.Z17.217000P2.55-0.20 
2017-12-142175CS.Z17.217500C383.30+3.202PS.Z17.217500P2.65-0.15176
2017-12-142180CS.Z17.218000C378.40+3.20 PS.Z17.218000P2.70-0.151410
2017-12-142185CS.Z17.218500C373.50+3.30 PS.Z17.218500P2.75-0.20 
2017-12-142190CS.Z17.219000C368.50+3.20 PS.Z17.219000P2.80-0.20 
2017-12-142195CS.Z17.219500C363.60+3.20 PS.Z17.219500P2.90-0.20 
2017-12-142200CS.Z17.220000C358.70+3.20 PS.Z17.220000P2.95-0.251994
2017-12-142205CS.Z17.220500C353.80+3.20 PS.Z17.220500P3.05-0.20 
2017-12-142210CS.Z17.221000C348.90+3.20 PS.Z17.221000P3.10-0.25 
2017-12-142215CS.Z17.221500C343.90+3.10 PS.Z17.221500P3.20-0.25 
2017-12-142220CS.Z17.222000C339.00+3.20 PS.Z17.222000P3.30-0.201450
2017-12-142225CS.Z17.222500C334.10+3.2015PS.Z17.222500P3.35-0.25100
2017-12-142230CS.Z17.223000C329.20+3.20 PS.Z17.223000P3.45-0.2585
2017-12-142235CS.Z17.223500C324.30+3.10 PS.Z17.223500P3.55-0.256
2017-12-142240CS.Z17.224000C319.40+3.10 PS.Z17.224000P3.65-0.25830
2017-12-142245CS.Z17.224500C314.50+3.10 PS.Z17.224500P3.75-0.30 
2017-12-142250CS.Z17.225000C309.60+3.1015PS.Z17.225000P3.85-0.30580
2017-12-142255CS.Z17.225500C304.70+3.10 PS.Z17.225500P3.95-0.306
2017-12-142260CS.Z17.226000C299.90+3.202PS.Z17.226000P4.05-0.351531
2017-12-142265CS.Z17.226500C295.00+3.10 PS.Z17.226500P4.20-0.30 
2017-12-142270CS.Z17.227000C290.10+3.10 PS.Z17.227000P4.30-0.30152
2017-12-142275CS.Z17.227500C285.20+3.10 PS.Z17.227500P4.40-0.35251
2017-12-142280CS.Z17.228000C280.30+3.002PS.Z17.228000P4.55-0.30273
2017-12-142285CS.Z17.228500C275.50+3.10 PS.Z17.228500P4.65-0.35 
2017-12-142290CS.Z17.229000C270.60+3.10 PS.Z17.229000P4.80-0.304
2017-12-142295CS.Z17.229500C265.70+3.00 PS.Z17.229500P4.90-0.40 
2017-12-142300CS.Z17.230000C260.90+3.10 PS.Z17.230000P5.00-0.40933
2017-12-142305CS.Z17.230500C256.00+3.00 PS.Z17.230500P5.20-0.40 
2017-12-142310CS.Z17.231000C251.20+3.00 PS.Z17.231000P5.30-0.50 
2017-12-142315CS.Z17.231500C246.30+2.90 PS.Z17.231500P5.50-0.40 
2017-12-142320CS.Z17.232000C241.50+2.902PS.Z17.232000P5.60-0.5033
2017-12-142325CS.Z17.232500C236.60+2.80 PS.Z17.232500P5.80-0.50684
2017-12-142330CS.Z17.233000C231.80+2.80 PS.Z17.233000P5.90-0.609
2017-12-142335CS.Z17.233500C227.00+2.80 PS.Z17.233500P6.10-0.60 
2017-12-142340CS.Z17.234000C222.20+2.802PS.Z17.234000P6.30-0.603
2017-12-142345CS.Z17.234500C217.40+2.80 PS.Z17.234500P6.50-0.60265
2017-12-142350CS.Z17.235000C212.60+2.80 PS.Z17.235000P6.70-0.60713
2017-12-142355CS.Z17.235500C207.80+2.80 PS.Z17.235500P6.90-0.60 
2017-12-142360CS.Z17.236000C203.00+2.8010PS.Z17.236000P7.10-0.60218
2017-12-142365CS.Z17.236500C198.20+2.70 PS.Z17.236500P7.30-0.70 
2017-12-142370CS.Z17.237000C193.40+2.70 PS.Z17.237000P7.50-0.701186
2017-12-142375CS.Z17.237500C188.70+2.70 PS.Z17.237500P7.80-0.60132
2017-12-142380CS.Z17.238000C183.90+2.70 PS.Z17.238000P8.00-0.70111
2017-12-142385CS.Z17.238500C179.20+2.70 PS.Z17.238500P8.30-0.70267
2017-12-142390CS.Z17.239000C174.50+2.70 PS.Z17.239000P8.60-0.70431
2017-12-142395CS.Z17.239500C169.80+2.70 PS.Z17.239500P8.80-0.8080
2017-12-142400CS.Z17.240000C165.10+2.7092PS.Z17.240000P9.10-0.80476
2017-12-142405CS.Z17.240500C160.40+2.60 PS.Z17.240500P9.40-0.80259
2017-12-142410CS.Z17.241000C155.70+2.60 PS.Z17.241000P9.70-0.80 
2017-12-142415CS.Z17.241500C151.10+2.60 PS.Z17.241500P10.10-0.80 
2017-12-142420CS.Z17.242000C146.40+2.507PS.Z17.242000P10.40-0.90218
2017-12-142425CS.Z17.242500C141.80+2.5015PS.Z17.242500P10.80-0.901038
2017-12-142430CS.Z17.243000C137.20+2.50 PS.Z17.243000P11.20-0.9025
2017-12-142435CS.Z17.243500C132.60+2.40 PS.Z17.243500P11.60-1.001
2017-12-142440CS.Z17.244000C128.00+2.401PS.Z17.244000P12.00-1.00316
2017-12-142445CS.Z17.244500C123.40+2.3010PS.Z17.244500P12.40-1.10274
2017-12-142450CS.Z17.245000C118.90+2.301013PS.Z17.245000P12.80-1.20535
2017-12-142455CS.Z17.245500C114.40+2.20 PS.Z17.245500P13.30-1.20 
2017-12-142460CS.Z17.246000C109.90+2.20150PS.Z17.246000P13.80-1.3049
2017-12-142465CS.Z17.246500C105.40+2.10 PS.Z17.246500P14.30-1.40 
2017-12-142470CS.Z17.247000C100.90+2.002PS.Z17.247000P14.90-1.4051
2017-12-142475CS.Z17.247500C96.50+1.90370PS.Z17.247500P15.50-1.40126
2017-12-142480CS.Z17.248000C92.20+2.003PS.Z17.248000P16.10-1.50158
2017-12-142485CS.Z17.248500C87.80+1.80 PS.Z17.248500P16.70-1.602
2017-12-142490CS.Z17.249000C83.50+1.8010PS.Z17.249000P17.40-1.6010
2017-12-142495CS.Z17.249500C79.20+1.70 PS.Z17.249500P18.10-1.70 
2017-12-142500CS.Z17.250000C75.00+1.702770PS.Z17.250000P18.90-1.70352
2017-12-142505CS.Z17.250500C70.80+1.601PS.Z17.250500P19.70-1.80 
2017-12-142510CS.Z17.251000C66.70+1.50 PS.Z17.251000P20.50-1.9026
2017-12-142515CS.Z17.251500C62.60+1.402002PS.Z17.251500P21.50-1.902
2017-12-142520CS.Z17.252000C58.60+1.405000PS.Z17.252000P22.40-2.10158
2017-12-142525CS.Z17.252500C54.60+1.201001PS.Z17.252500P23.50-2.2059
2017-12-142530CS.Z17.253000C50.80+1.105PS.Z17.253000P24.60-2.3026
2017-12-142535CS.Z17.253500C47.00+1.001PS.Z17.253500P25.80-2.40 
2017-12-142540CS.Z17.254000C43.30+0.901550PS.Z17.254000P27.10-2.601
2017-12-142545CS.Z17.254500C39.80+0.801689PS.Z17.254500P28.60-2.602
2017-12-142550CS.Z17.255000C36.30+0.605354PS.Z17.255000P30.10-2.80401
2017-12-142555CS.Z17.255500C33.00+0.502PS.Z17.255500P31.80-2.903
2017-12-142560CS.Z17.256000C29.90+0.40227PS.Z17.256000P33.70-2.901
2017-12-142565CS.Z17.256500C26.90+0.3020PS.Z17.256500P35.70-3.00 
2017-12-142570CS.Z17.257000C24.10+0.305038PS.Z17.257000P37.90-3.10 
2017-12-142575CS.Z17.257500C21.50+0.201220PS.Z17.257500P40.30-3.102
2017-12-142580CS.Z17.258000C19.00+0.10129PS.Z17.258000P42.80-3.20 
2017-12-142585CS.Z17.258500C16.80+0.102PS.Z17.258500P45.50-3.30 
2017-12-142590CS.Z17.259000C14.70+0.107313PS.Z17.259000P48.40-3.40 
2017-12-142595CS.Z17.259500C12.800.0085PS.Z17.259500P51.50-3.40 
2017-12-142600CS.Z17.260000C11.10-0.10937PS.Z17.260000P54.80-3.50 
2017-12-142605CS.Z17.260500C9.60-0.101PS.Z17.260500P58.30-3.50 
2017-12-142610CS.Z17.261000C8.20-0.20917PS.Z17.261000P62.00-3.50 
2017-12-142615CS.Z17.261500C7.10-0.20 PS.Z17.261500P65.80-3.60 
2017-12-142620CS.Z17.262000C6.10-0.20958PS.Z17.262000P69.80-3.60 
2017-12-142625CS.Z17.262500C5.20-0.3063PS.Z17.262500P73.90-3.60 
2017-12-142630CS.Z17.263000C4.50-0.253129PS.Z17.263000P78.20-3.60 
2017-12-142635CS.Z17.263500C3.85-0.30136PS.Z17.263500P82.50-3.70 
2017-12-142640CS.Z17.264000C3.35-0.253164PS.Z17.264000P87.00-3.70 
2017-12-142645CS.Z17.264500C2.90-0.252PS.Z17.264500P91.60-3.60 
2017-12-142650CS.Z17.265000C2.55-0.25836PS.Z17.265000P96.20-3.70 
2017-12-142655CS.Z17.265500C2.25-0.25136PS.Z17.265500P100.90-3.60 
2017-12-142660CS.Z17.266000C2.00-0.25226PS.Z17.266000P105.60-3.70 
2017-12-142665CS.Z17.266500C1.80-0.203PS.Z17.266500P110.40-3.60 
2017-12-142670CS.Z17.267000C1.60-0.25 PS.Z17.267000P115.30-3.60 
2017-12-142675CS.Z17.267500C1.45-0.2053PS.Z17.267500P120.10-3.60 
2017-12-142680CS.Z17.268000C1.35-0.20 PS.Z17.268000P125.00-3.50 
2017-12-142685CS.Z17.268500C1.25-0.15 PS.Z17.268500P129.90-3.50 
2017-12-142690CS.Z17.269000C1.15-0.1515PS.Z17.269000P134.80-3.50 
2017-12-142695CS.Z17.269500C1.05-0.15 PS.Z17.269500P139.70-3.50 
2017-12-142700CS.Z17.270000C1.00-0.1072PS.Z17.270000P144.60-3.50 
2017-12-142705CS.Z17.270500C0.90-0.15 PS.Z17.270500P149.50-3.50 
2017-12-142710CS.Z17.271000C0.85-0.10 PS.Z17.271000P154.50-3.50 
2017-12-142715CS.Z17.271500C0.80-0.10 PS.Z17.271500P159.40-3.50 
2017-12-142720CS.Z17.272000C0.75-0.10 PS.Z17.272000P164.40-3.40 
2017-12-142725CS.Z17.272500C0.70-0.10400PS.Z17.272500P169.30-3.50 
2017-12-142730CS.Z17.273000C0.65-0.10 PS.Z17.273000P174.30-3.40 
2017-12-142735CS.Z17.273500C0.65-0.05 PS.Z17.273500P179.20-3.50 
2017-12-142740CS.Z17.274000C0.60-0.05 PS.Z17.274000P184.20-3.50 
2017-12-142745CS.Z17.274500C0.60-0.05 PS.Z17.274500P189.20-3.40 
2017-12-142750CS.Z17.275000C0.55-0.05 PS.Z17.275000P194.10-3.50 
2017-12-142755CS.Z17.275500C0.50-0.05 PS.Z17.275500P199.10-3.40 
2017-12-142760CS.Z17.276000C0.50-0.05 PS.Z17.276000P204.10-3.40 
2017-12-142765CS.Z17.276500C0.45-0.05 PS.Z17.276500P209.10-3.40 
2017-12-142770CS.Z17.277000C0.45-0.05 PS.Z17.277000P214.00-3.50 
2017-12-142775CS.Z17.277500C0.40-0.05 PS.Z17.277500P219.00-3.40 
2017-12-142780CS.Z17.278000C0.40-0.05 PS.Z17.278000P224.00-3.40 
2017-12-142785CS.Z17.278500C0.400.00 PS.Z17.278500P229.00-3.40 
2017-12-142790CS.Z17.279000C0.35-0.05 PS.Z17.279000P234.00-3.40 
2017-12-142795CS.Z17.279500C0.350.00 PS.Z17.279500P238.90-3.40 
2017-12-142800CS.Z17.280000C0.350.00 PS.Z17.280000P243.90-3.40 
2017-12-142810CS.Z17.281000C0.30-0.05 PS.Z17.281000P253.90-3.40 
2017-12-142820CS.Z17.282000C0.300.00 PS.Z17.282000P263.90-3.40 
2017-12-142825CS.Z17.282500C0.300.00 PS.Z17.282500P268.90-3.40 
2017-12-142830CS.Z17.283000C0.25-0.05 PS.Z17.283000P273.90-3.40 
2017-12-142840CS.Z17.284000C0.250.00 PS.Z17.284000P283.80-3.40 
2017-12-142850CS.Z17.285000C0.20-0.05 PS.Z17.285000P293.80-3.40 
2017-12-142860CS.Z17.286000C0.200.00 PS.Z17.286000P303.80-3.40 
2017-12-142870CS.Z17.287000C0.15-0.05 PS.Z17.287000P313.80-3.40 
2017-12-142875CS.Z17.287500C0.15-0.05 PS.Z17.287500P318.80-3.40 
2017-12-142880CS.Z17.288000C0.150.00 PS.Z17.288000P323.80-3.40 
2017-12-142890CS.Z17.289000C0.150.00 PS.Z17.289000P333.80-3.40 
2017-12-142900CS.Z17.290000C0.10-0.05 PS.Z17.290000P343.80-3.40 
2017-12-142910CS.Z17.291000C0.100.00 PS.Z17.291000P353.80-3.40 
2017-12-142920CS.Z17.292000C0.100.00 PS.Z17.292000P363.80-3.40 
2017-12-142925CS.Z17.292500C0.100.00 PS.Z17.292500P368.80-3.40 
2017-12-142930CS.Z17.293000C0.100.00 PS.Z17.293000P373.80-3.40 
2017-12-142940CS.Z17.294000C0.100.00 PS.Z17.294000P383.80-3.40 
2017-12-142950CS.Z17.295000C0.100.00 PS.Z17.295000P393.80-3.40 
2017-12-142960CS.Z17.296000C0.10+0.05 PS.Z17.296000P403.80-3.40 
2017-12-142970CS.Z17.297000C0.10+0.05 PS.Z17.297000P413.80-3.40 
2017-12-142975CS.Z17.297500C0.10+0.05 PS.Z17.297500P418.80-3.40 
2017-12-142980CS.Z17.298000C0.050.00 PS.Z17.298000P423.80-3.40 
2017-12-142990CS.Z17.299000C0.050.00 PS.Z17.299000P433.80-3.40 
2017-12-143000CS.Z17.300000C0.050.001100PS.Z17.300000P443.80-3.40 
2017-12-143010CS.Z17.301000C0.050.00 PS.Z17.301000P453.80-3.40 
2017-12-143020CS.Z17.302000C0.050.00 PS.Z17.302000P463.80-3.40 
2017-12-143025CS.Z17.302500C0.050.00 PS.Z17.302500P468.80-3.40 
2017-12-143030CS.Z17.303000C0.050.00 PS.Z17.303000P473.80-3.40 
2017-12-143040CS.Z17.304000C0.050.00 PS.Z17.304000P483.80-3.40 
2017-12-143050CS.Z17.305000C0.050.00 PS.Z17.305000P493.80-3.40 
2017-12-143075CS.Z17.307500C0.050.00 PS.Z17.307500P518.80-3.40 
2017-12-143100CS.Z17.310000C0.050.00 PS.Z17.310000P543.80-3.40 
2017-12-143125CS.Z17.312500C0.050.00 PS.Z17.312500P568.80-3.40 
2017-12-143150CS.Z17.315000C0.050.00 PS.Z17.315000P593.80-3.40 
2017-12-143175CS.Z17.317500C0.050.00 PS.Z17.317500P618.80-3.40 
2017-12-143200CS.Z17.320000C0.050.00 PS.Z17.320000P643.80-3.40 
2017-12-143225CS.Z17.322500C0.050.00 PS.Z17.322500P668.80-3.40 
2017-12-143250CS.Z17.325000C0.050.00 PS.Z17.325000P693.80-3.40 
2017-12-143275CS.Z17.327500C0.050.00 PS.Z17.327500P718.80-3.40 
2017-12-143300CS.Z17.330000C0.050.00 PS.Z17.330000P743.80-3.40 
2017-12-143325CS.Z17.332500C0.050.00 PS.Z17.332500P768.80-3.40 
2017-12-143350CS.Z17.335000C0.050.00 PS.Z17.335000P793.80-3.40 
2017-12-143375CS.Z17.337500C0.050.00 PS.Z17.337500P818.80-3.40 
2017-12-143400CS.Z17.340000C0.050.00 PS.Z17.340000P843.80-3.40 
2017-12-143425CS.Z17.342500C0.050.00 PS.Z17.342500P868.80-3.40 
2017-12-143450CS.Z17.345000C0.050.00 PS.Z17.345000P893.80-3.40 
2017-12-143475CS.Z17.347500C0.050.00 PS.Z17.347500P918.80-3.40 
2017-12-143500CS.Z17.350000C0.050.00 PS.Z17.350000P943.80-3.40 
2017-12-143525CS.Z17.352500C0.050.00 PS.Z17.352500P968.80-3.40 
2017-12-143550CS.Z17.355000C0.050.00 PS.Z17.355000P993.80-3.40 
2017-12-143575CS.Z17.357500C0.050.00 PS.Z17.357500P1018.80-3.40 
2017-12-143600CS.Z17.360000C0.050.00 PS.Z17.360000P1043.80-3.40 

© Copyright INO.com, Inc. All Rights Reserved.