S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain S&P 500 INDEX Dec 2017 (E) (CME:SP.Z17.E)

MarketNameOpenHighLowLastChangePctTime
SP.Z17.ES&P 500 INDEX Dec 2017 (E)2629.102629.102620.502669.02+15.82+0.60%set 16:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-14100CS.Z17.10000C2569.02+15.82 PS.Z17.10000P0.050.00 
2017-12-14500CS.Z17.50000C2169.02+15.82     
2017-12-14800CS.Z17.80000C1869.02+15.82 PS.Z17.80000P0.050.00 
2017-12-14825CS.Z17.82500C1844.02+15.82 PS.Z17.82500P0.050.00 
2017-12-14850CS.Z17.85000C1819.02+15.82 PS.Z17.85000P0.050.00 
2017-12-14875CS.Z17.87500C1794.02+15.82 PS.Z17.87500P0.050.00 
2017-12-14900CS.Z17.90000C1769.02+15.82 PS.Z17.90000P0.050.004
2017-12-14925CS.Z17.92500C1744.02+15.82 PS.Z17.92500P0.050.001
2017-12-14950CS.Z17.95000C1719.02+15.82 PS.Z17.95000P0.050.001
2017-12-14975CS.Z17.97500C1694.02+15.82 PS.Z17.97500P0.050.00 
2017-12-141000CS.Z17.100000C1669.02+15.82 PS.Z17.100000P0.050.0025
2017-12-141025CS.Z17.102500C1644.02+15.82 PS.Z17.102500P0.050.00 
2017-12-141050CS.Z17.105000C1619.02+15.82 PS.Z17.105000P0.050.00 
2017-12-141075CS.Z17.107500C1594.02+15.82 PS.Z17.107500P0.050.00 
2017-12-141100CS.Z17.110000C1569.02+15.82 PS.Z17.110000P0.050.0037
2017-12-141125CS.Z17.112500C1544.02+15.82 PS.Z17.112500P0.050.00 
2017-12-141150CS.Z17.115000C1519.02+15.82 PS.Z17.115000P0.050.00 
2017-12-141175CS.Z17.117500C1494.02+15.82 PS.Z17.117500P0.050.00 
2017-12-141200CS.Z17.120000C1469.02+15.82 PS.Z17.120000P0.050.00 
2017-12-141225CS.Z17.122500C1444.02+15.82 PS.Z17.122500P0.050.00 
2017-12-141250CS.Z17.125000C1419.02+15.82 PS.Z17.125000P0.050.00 
2017-12-141275CS.Z17.127500C1394.02+15.82 PS.Z17.127500P0.050.00 
2017-12-141300CS.Z17.130000C1369.02+15.82 PS.Z17.130000P0.050.003
2017-12-141325CS.Z17.132500C1344.02+15.82 PS.Z17.132500P0.050.00 
2017-12-141350CS.Z17.135000C1319.02+15.82 PS.Z17.135000P0.050.005
2017-12-141375CS.Z17.137500C1294.02+15.82 PS.Z17.137500P0.050.00 
2017-12-141390CS.Z17.139000C1279.02+15.82 PS.Z17.139000P0.050.00 
2017-12-141400CS.Z17.140000C1269.02+15.82 PS.Z17.140000P0.050.005
2017-12-141410CS.Z17.141000C1259.02+15.82 PS.Z17.141000P0.050.00 
2017-12-141420CS.Z17.142000C1249.02+15.82 PS.Z17.142000P0.050.00 
2017-12-141425CS.Z17.142500C1244.02+15.82 PS.Z17.142500P0.050.00 
2017-12-141430CS.Z17.143000C1239.02+15.82 PS.Z17.143000P0.050.00 
2017-12-141440CS.Z17.144000C1229.02+15.82 PS.Z17.144000P0.050.00 
2017-12-141450CS.Z17.145000C1219.02+15.82 PS.Z17.145000P0.050.002
2017-12-141460CS.Z17.146000C1209.02+15.82 PS.Z17.146000P0.050.00 
2017-12-141470CS.Z17.147000C1199.02+15.82 PS.Z17.147000P0.050.00 
2017-12-141475CS.Z17.147500C1194.02+15.82 PS.Z17.147500P0.050.00400
2017-12-141480CS.Z17.148000C1189.02+15.82 PS.Z17.148000P0.050.00 
2017-12-141490CS.Z17.149000C1179.02+15.82 PS.Z17.149000P0.050.00 
2017-12-141500CS.Z17.150000C1169.02+15.82 PS.Z17.150000P0.050.00291
2017-12-141510CS.Z17.151000C1159.02+15.82 PS.Z17.151000P0.050.002
2017-12-141520CS.Z17.152000C1149.02+15.82 PS.Z17.152000P0.050.00200
2017-12-141525CS.Z17.152500C1144.02+15.82 PS.Z17.152500P0.050.00 
2017-12-141530CS.Z17.153000C1139.02+15.82 PS.Z17.153000P0.050.00 
2017-12-141540CS.Z17.154000C1129.02+15.82 PS.Z17.154000P0.050.00 
2017-12-141550CS.Z17.155000C1119.02+15.82 PS.Z17.155000P0.050.00760
2017-12-141560CS.Z17.156000C1109.02+15.82 PS.Z17.156000P0.050.00 
2017-12-141570CS.Z17.157000C1099.02+15.82 PS.Z17.157000P0.050.00 
2017-12-141575CS.Z17.157500C1094.02+15.82 PS.Z17.157500P0.050.00 
2017-12-141580CS.Z17.158000C1089.02+15.82 PS.Z17.158000P0.050.00 
2017-12-141590CS.Z17.159000C1079.02+15.82 PS.Z17.159000P0.050.002
2017-12-141600CS.Z17.160000C1069.02+15.82 PS.Z17.160000P0.050.002154
2017-12-141610CS.Z17.161000C1059.02+15.82 PS.Z17.161000P0.050.00 
2017-12-141620CS.Z17.162000C1049.02+15.82 PS.Z17.162000P0.050.00 
2017-12-141625CS.Z17.162500C1044.02+15.82 PS.Z17.162500P0.050.00 
2017-12-141630CS.Z17.163000C1039.02+15.82 PS.Z17.163000P0.050.0040
2017-12-141640CS.Z17.164000C1029.02+15.82 PS.Z17.164000P0.050.00 
2017-12-141650CS.Z17.165000C1019.02+15.82 PS.Z17.165000P0.050.005
2017-12-141660CS.Z17.166000C1009.02+15.82 PS.Z17.166000P0.050.00100
2017-12-141670CS.Z17.167000C999.02+15.82 PS.Z17.167000P0.050.00 
2017-12-141675CS.Z17.167500C994.02+15.82 PS.Z17.167500P0.050.0080
2017-12-141680CS.Z17.168000C989.02+15.82 PS.Z17.168000P0.050.00 
2017-12-141690CS.Z17.169000C979.02+15.82 PS.Z17.169000P0.050.00 
2017-12-141700CS.Z17.170000C969.02+15.82 PS.Z17.170000P0.050.00472
2017-12-141710CS.Z17.171000C959.02+15.82 PS.Z17.171000P0.050.00 
2017-12-141720CS.Z17.172000C949.02+15.82 PS.Z17.172000P0.050.00 
2017-12-141725CS.Z17.172500C944.02+15.82 PS.Z17.172500P0.050.00100
2017-12-141730CS.Z17.173000C939.02+15.82 PS.Z17.173000P0.050.00 
2017-12-141740CS.Z17.174000C929.02+15.82 PS.Z17.174000P0.050.00 
2017-12-141750CS.Z17.175000C919.02+15.82 PS.Z17.175000P0.050.00289
2017-12-141760CS.Z17.176000C909.02+15.82 PS.Z17.176000P0.050.00 
2017-12-141770CS.Z17.177000C899.02+15.82 PS.Z17.177000P0.050.00 
2017-12-141775CS.Z17.177500C894.02+15.82 PS.Z17.177500P0.050.00 
2017-12-141780CS.Z17.178000C889.02+15.82 PS.Z17.178000P0.050.001
2017-12-141790CS.Z17.179000C879.02+15.82 PS.Z17.179000P0.050.00 
2017-12-141800CS.Z17.180000C869.02+15.82 PS.Z17.180000P0.050.00530
2017-12-141810CS.Z17.181000C859.02+15.82 PS.Z17.181000P0.050.001
2017-12-141820CS.Z17.182000C849.02+15.82 PS.Z17.182000P0.050.00 
2017-12-141825CS.Z17.182500C844.02+15.82 PS.Z17.182500P0.050.00151
2017-12-141830CS.Z17.183000C839.02+15.82 PS.Z17.183000P0.050.00 
2017-12-141840CS.Z17.184000C829.02+15.82 PS.Z17.184000P0.050.00 
2017-12-141850CS.Z17.185000C819.02+15.82 PS.Z17.185000P0.050.00367
2017-12-141860CS.Z17.186000C809.02+15.82 PS.Z17.186000P0.050.00118
2017-12-141870CS.Z17.187000C799.02+15.82 PS.Z17.187000P0.050.00 
2017-12-141875CS.Z17.187500C794.02+15.82 PS.Z17.187500P0.050.00600
2017-12-141880CS.Z17.188000C789.02+15.82 PS.Z17.188000P0.050.00150
2017-12-141890CS.Z17.189000C779.02+15.82 PS.Z17.189000P0.050.00185
2017-12-141900CS.Z17.190000C769.02+15.82 PS.Z17.190000P0.050.007428
2017-12-141910CS.Z17.191000C759.02+15.82 PS.Z17.191000P0.050.00 
2017-12-141920CS.Z17.192000C749.02+15.82 PS.Z17.192000P0.050.00 
2017-12-141925CS.Z17.192500C744.02+15.82 PS.Z17.192500P0.050.00320
2017-12-141930CS.Z17.193000C739.02+15.82 PS.Z17.193000P0.050.00 
2017-12-141940CS.Z17.194000C729.02+15.82 PS.Z17.194000P0.050.0050
2017-12-141950CS.Z17.195000C719.02+15.82 PS.Z17.195000P0.050.00538
2017-12-141960CS.Z17.196000C709.02+15.82 PS.Z17.196000P0.050.00177
2017-12-141970CS.Z17.197000C699.02+15.82 PS.Z17.197000P0.050.00 
2017-12-141975CS.Z17.197500C694.02+15.82 PS.Z17.197500P0.050.00312
2017-12-141980CS.Z17.198000C689.02+15.82 PS.Z17.198000P0.050.00101
2017-12-141990CS.Z17.199000C679.02+15.82 PS.Z17.199000P0.050.00118
2017-12-142000CS.Z17.200000C669.02+15.82 PS.Z17.200000P0.050.0018724
2017-12-142010CS.Z17.201000C659.02+15.82 PS.Z17.201000P0.050.00 
2017-12-142015CS.Z17.201500C654.02+15.82 PS.Z17.201500P0.050.00 
2017-12-142020CS.Z17.202000C649.02+15.82 PS.Z17.202000P0.050.00 
2017-12-142025CS.Z17.202500C644.02+15.82 PS.Z17.202500P0.050.003684
2017-12-142030CS.Z17.203000C639.02+15.82 PS.Z17.203000P0.050.00137
2017-12-142035CS.Z17.203500C634.02+15.82 PS.Z17.203500P0.050.00 
2017-12-142040CS.Z17.204000C629.02+15.82 PS.Z17.204000P0.050.00118
2017-12-142050CS.Z17.205000C619.02+15.82 PS.Z17.205000P0.050.0021350
2017-12-142060CS.Z17.206000C609.02+15.82 PS.Z17.206000P0.050.00118
2017-12-142065CS.Z17.206500C604.02+15.82 PS.Z17.206500P0.050.00 
2017-12-142070CS.Z17.207000C599.02+15.82 PS.Z17.207000P0.050.00 
2017-12-142075CS.Z17.207500C594.02+15.82 PS.Z17.207500P0.050.001700
2017-12-142080CS.Z17.208000C589.02+15.82 PS.Z17.208000P0.050.001166
2017-12-142090CS.Z17.209000C579.02+15.82 PS.Z17.209000P0.050.00189
2017-12-142100CS.Z17.210000C569.02+15.821PS.Z17.210000P0.050.004993
2017-12-142110CS.Z17.211000C559.02+15.82 PS.Z17.211000P0.050.00790
2017-12-142115CS.Z17.211500C554.02+15.82 PS.Z17.211500P0.050.00150
2017-12-142120CS.Z17.212000C549.02+15.821PS.Z17.212000P0.050.001672
2017-12-142125CS.Z17.212500C544.02+15.82 PS.Z17.212500P0.050.00962
2017-12-142130CS.Z17.213000C539.02+15.82 PS.Z17.213000P0.050.00 
2017-12-142135CS.Z17.213500C534.02+15.82 PS.Z17.213500P0.050.00 
2017-12-142140CS.Z17.214000C529.02+15.82 PS.Z17.214000P0.050.001263
2017-12-142150CS.Z17.215000C519.02+15.82 PS.Z17.215000P0.050.006080
2017-12-142160CS.Z17.216000C509.02+15.82 PS.Z17.216000P0.050.00914
2017-12-142165CS.Z17.216500C504.02+15.82 PS.Z17.216500P0.050.00 
2017-12-142170CS.Z17.217000C499.02+15.82 PS.Z17.217000P0.050.00 
2017-12-142175CS.Z17.217500C494.02+15.822PS.Z17.217500P0.050.003384
2017-12-142180CS.Z17.218000C489.02+15.82 PS.Z17.218000P0.050.002666
2017-12-142185CS.Z17.218500C484.02+15.82 PS.Z17.218500P0.050.00 
2017-12-142190CS.Z17.219000C479.02+15.82 PS.Z17.219000P0.050.00 
2017-12-142195CS.Z17.219500C474.02+15.82 PS.Z17.219500P0.050.00 
2017-12-142200CS.Z17.220000C469.02+15.82 PS.Z17.220000P0.050.003065
2017-12-142205CS.Z17.220500C464.02+15.82 PS.Z17.220500P0.050.00104
2017-12-142210CS.Z17.221000C459.02+15.82 PS.Z17.221000P0.050.002
2017-12-142215CS.Z17.221500C454.02+15.82 PS.Z17.221500P0.050.00 
2017-12-142220CS.Z17.222000C449.02+15.82 PS.Z17.222000P0.050.001952
2017-12-142225CS.Z17.222500C444.02+15.8215PS.Z17.222500P0.050.002173
2017-12-142230CS.Z17.223000C439.02+15.82 PS.Z17.223000P0.050.00115
2017-12-142235CS.Z17.223500C434.02+15.82 PS.Z17.223500P0.050.00756
2017-12-142240CS.Z17.224000C429.02+15.82 PS.Z17.224000P0.050.002443
2017-12-142245CS.Z17.224500C424.02+15.82 PS.Z17.224500P0.050.00250
2017-12-142250CS.Z17.225000C419.02+15.8215PS.Z17.225000P0.050.007314
2017-12-142255CS.Z17.225500C414.02+15.82 PS.Z17.225500P0.050.001481
2017-12-142260CS.Z17.226000C409.02+15.822PS.Z17.226000P0.050.0019370
2017-12-142265CS.Z17.226500C404.02+15.82 PS.Z17.226500P0.050.00675
2017-12-142270CS.Z17.227000C399.02+15.82 PS.Z17.227000P0.050.00276
2017-12-142275CS.Z17.227500C394.02+15.82 PS.Z17.227500P0.050.002825
2017-12-142280CS.Z17.228000C389.02+15.822PS.Z17.228000P0.050.002187
2017-12-142285CS.Z17.228500C384.02+15.82 PS.Z17.228500P0.050.00470
2017-12-142290CS.Z17.229000C379.02+15.82 PS.Z17.229000P0.050.00748
2017-12-142295CS.Z17.229500C374.02+15.82 PS.Z17.229500P0.050.00300
2017-12-142300CS.Z17.230000C369.02+15.82 PS.Z17.230000P0.050.006027
2017-12-142305CS.Z17.230500C364.02+15.82 PS.Z17.230500P0.050.00 
2017-12-142310CS.Z17.231000C359.02+15.82 PS.Z17.231000P0.050.00425
2017-12-142315CS.Z17.231500C354.02+15.82 PS.Z17.231500P0.050.00 
2017-12-142320CS.Z17.232000C349.02+15.822PS.Z17.232000P0.050.002704
2017-12-142325CS.Z17.232500C344.02+15.82 PS.Z17.232500P0.050.004184
2017-12-142330CS.Z17.233000C339.02+15.82 PS.Z17.233000P0.050.0054
2017-12-142335CS.Z17.233500C334.02+15.82 PS.Z17.233500P0.050.0050
2017-12-142340CS.Z17.234000C329.02+15.822PS.Z17.234000P0.050.003189
2017-12-142345CS.Z17.234500C324.02+15.82 PS.Z17.234500P0.050.00167
2017-12-142350CS.Z17.235000C319.02+15.82 PS.Z17.235000P0.050.007638
2017-12-142355CS.Z17.235500C314.02+15.82 PS.Z17.235500P0.050.002159
2017-12-142360CS.Z17.236000C309.02+15.8210PS.Z17.236000P0.050.002428
2017-12-142365CS.Z17.236500C304.02+15.82 PS.Z17.236500P0.050.001797
2017-12-142370CS.Z17.237000C299.02+15.82 PS.Z17.237000P0.050.00991
2017-12-142375CS.Z17.237500C294.02+15.82 PS.Z17.237500P0.050.001439
2017-12-142380CS.Z17.238000C289.02+15.82 PS.Z17.238000P0.050.002142
2017-12-142385CS.Z17.238500C284.02+15.82 PS.Z17.238500P0.050.00217
2017-12-142390CS.Z17.239000C279.02+15.82 PS.Z17.239000P0.050.00846
2017-12-142395CS.Z17.239500C274.02+15.82 PS.Z17.239500P0.050.00205
2017-12-142400CS.Z17.240000C269.02+15.8292PS.Z17.240000P0.050.006207
2017-12-142405CS.Z17.240500C264.02+15.82 PS.Z17.240500P0.050.00475
2017-12-142410CS.Z17.241000C259.02+15.72 PS.Z17.241000P0.10+0.0588
2017-12-142415CS.Z17.241500C254.02+15.72 PS.Z17.241500P0.10+0.05105
2017-12-142420CS.Z17.242000C249.02+15.727PS.Z17.242000P0.10+0.051959
2017-12-142425CS.Z17.242500C244.02+15.7215PS.Z17.242500P0.10+0.053478
2017-12-142430CS.Z17.243000C239.02+15.72 PS.Z17.243000P0.10+0.052344
2017-12-142435CS.Z17.243500C234.02+15.72 PS.Z17.243500P0.10+0.05453
2017-12-142440CS.Z17.244000C229.02+15.721PS.Z17.244000P0.10+0.051959
2017-12-142445CS.Z17.244500C224.02+15.7210PS.Z17.244500P0.10+0.051321
2017-12-142450CS.Z17.245000C219.02+15.721012PS.Z17.245000P0.10+0.052801
2017-12-142455CS.Z17.245500C214.02+15.72 PS.Z17.245500P0.10+0.05392
2017-12-142460CS.Z17.246000C209.02+15.72150PS.Z17.246000P0.10+0.053107
2017-12-142465CS.Z17.246500C204.02+15.725PS.Z17.246500P0.10+0.05 
2017-12-142470CS.Z17.247000C199.02+15.722PS.Z17.247000P0.10+0.051980
2017-12-142475CS.Z17.247500C194.02+15.72400PS.Z17.247500P0.10+0.053953
2017-12-142480CS.Z17.248000C189.02+15.72203PS.Z17.248000P0.10+0.051273
2017-12-142485CS.Z17.248500C184.02+15.72 PS.Z17.248500P0.15+0.10277
2017-12-142490CS.Z17.249000C179.02+15.7210PS.Z17.249000P0.15+0.101425
2017-12-142495CS.Z17.249500C174.02+15.72 PS.Z17.249500P0.15+0.10558
2017-12-142500CS.Z17.250000C169.02+15.722034PS.Z17.250000P0.15+0.104978
2017-12-142505CS.Z17.250500C164.02+15.721PS.Z17.250500P0.15+0.05241
2017-12-142510CS.Z17.251000C159.02+15.72200PS.Z17.251000P0.15+0.05789
2017-12-142515CS.Z17.251500C154.02+15.621252PS.Z17.251500P0.20+0.101021
2017-12-142520CS.Z17.252000C149.02+15.621630PS.Z17.252000P0.20+0.102068
2017-12-142525CS.Z17.252500C144.02+15.621031PS.Z17.252500P0.20+0.101918
2017-12-142530CS.Z17.253000C139.02+15.62230PS.Z17.253000P0.20+0.10898
2017-12-142535CS.Z17.253500C134.02+15.621PS.Z17.253500P0.25+0.15461
2017-12-142540CS.Z17.254000C129.02+15.62924PS.Z17.254000P0.25+0.101642
2017-12-142545CS.Z17.254500C124.02+15.621049PS.Z17.254500P0.25+0.10357
2017-12-142550CS.Z17.255000C119.02+15.623138PS.Z17.255000P0.25+0.102511
2017-12-142555CS.Z17.255500C114.02+15.523PS.Z17.255500P0.30+0.15915
2017-12-142560CS.Z17.256000C109.02+15.52709PS.Z17.256000P0.30+0.10176
2017-12-142565CS.Z17.256500C104.02+15.5245PS.Z17.256500P0.30+0.10413
2017-12-142570CS.Z17.257000C99.02+15.521026PS.Z17.257000P0.30+0.102249
2017-12-142575CS.Z17.257500C94.02+15.52969PS.Z17.257500P0.35+0.101247
2017-12-142580CS.Z17.258000C89.02+15.52407PS.Z17.258000P0.35+0.10321
2017-12-142585CS.Z17.258500C84.02+15.52497PS.Z17.258500P0.35+0.10666
2017-12-142590CS.Z17.259000C79.02+15.425330PS.Z17.259000P0.40+0.101012
2017-12-142595CS.Z17.259500C74.02+15.42199PS.Z17.259500P0.40+0.10943
2017-12-142600CS.Z17.260000C69.02+15.421346PS.Z17.260000P0.45+0.15896
2017-12-142605CS.Z17.260500C64.02+15.42374PS.Z17.260500P0.45+0.10117
2017-12-142610CS.Z17.261000C59.02+15.321498PS.Z17.261000P0.50+0.10269
2017-12-142615CS.Z17.261500C54.02+15.22192PS.Z17.261500P0.60+0.15512
2017-12-142620CS.Z17.262000C49.02+15.221397PS.Z17.262000P0.65+0.15403
2017-12-142625CS.Z17.262500C44.02+15.021630PS.Z17.262500P0.80+0.25836
2017-12-142630CS.Z17.263000C39.02+14.821186PS.Z17.263000P1.00+0.40140
2017-12-142635CS.Z17.263500C34.02+14.52653PS.Z17.263500P1.35+0.556
2017-12-142640CS.Z17.264000C29.02+13.922084PS.Z17.264000P1.90+0.80304
2017-12-142645CS.Z17.264500C24.02+13.12147PS.Z17.264500P2.70+1.40113
2017-12-142650CS.Z17.265000C19.02+12.121502PS.Z17.265000P3.75+2.00804
2017-12-142655CS.Z17.265500C14.02+10.32135PS.Z17.265500P5.50+3.10266
2017-12-142660CS.Z17.266000C9.02+6.97983PS.Z17.266000P8.80+5.45159
2017-12-142665CS.Z17.266500C4.02+2.82311PS.Z17.266500P13.00+7.9053
2017-12-142670CS.Z17.267000C0.75-3.30736PS.Z17.267000P0.98-16.524
2017-12-142675CS.Z17.267500C0.40-2.052358PS.Z17.267500P5.98-16.22 
2017-12-142680CS.Z17.268000C0.25-1.201756PS.Z17.268000P10.98-16.024
2017-12-142685CS.Z17.268500C0.20-0.65165PS.Z17.268500P15.98-16.02 
2017-12-142690CS.Z17.269000C0.15-0.40583PS.Z17.269000P20.98-15.92 
2017-12-142695CS.Z17.269500C0.05-0.301PS.Z17.269500P25.98-15.82 
2017-12-142700CS.Z17.270000C0.25-0.153781PS.Z17.270000P30.98-15.82 
2017-12-142705CS.Z17.270500C0.15-0.20876PS.Z17.270500P35.98-15.82 
2017-12-142710CS.Z17.271000C0.10-0.15760PS.Z17.271000P40.98-15.82 
2017-12-142715CS.Z17.271500C0.05-0.10360PS.Z17.271500P45.98-15.82 
2017-12-142720CS.Z17.272000C0.05-0.054416PS.Z17.272000P50.98-15.82 
2017-12-142725CS.Z17.272500C0.05-0.051120PS.Z17.272500P55.98-15.82 
2017-12-142730CS.Z17.273000C0.050.006240PS.Z17.273000P60.98-15.82 
2017-12-142735CS.Z17.273500C0.050.00521PS.Z17.273500P65.98-15.82 
2017-12-142740CS.Z17.274000C0.050.001010PS.Z17.274000P70.98-15.82 
2017-12-142745CS.Z17.274500C0.05-0.051PS.Z17.274500P75.98-15.82 
2017-12-142750CS.Z17.275000C0.100.007410PS.Z17.275000P80.98-15.82 
2017-12-142755CS.Z17.275500C0.05-0.05 PS.Z17.275500P85.98-15.82 
2017-12-142760CS.Z17.276000C0.05-0.051200PS.Z17.276000P90.98-15.82 
2017-12-142765CS.Z17.276500C0.050.00675PS.Z17.276500P95.98-15.82 
2017-12-142770CS.Z17.277000C0.050.00350PS.Z17.277000P100.98-15.82 
2017-12-142775CS.Z17.277500C0.050.00800PS.Z17.277500P105.98-15.82 
2017-12-142780CS.Z17.278000C0.050.002PS.Z17.278000P110.98-15.82 
2017-12-142785CS.Z17.278500C0.050.00 PS.Z17.278500P115.98-15.82 
2017-12-142790CS.Z17.279000C0.050.00 PS.Z17.279000P120.98-15.82 
2017-12-142795CS.Z17.279500C0.050.00 PS.Z17.279500P125.98-15.82 
2017-12-142800CS.Z17.280000C0.050.00500PS.Z17.280000P130.98-15.82 
2017-12-142805CS.Z17.280500C0.050.00 PS.Z17.280500P135.98-15.82 
2017-12-142810CS.Z17.281000C0.050.00 PS.Z17.281000P140.98-15.82 
2017-12-142815CS.Z17.281500C0.050.00 PS.Z17.281500P145.98-15.82 
2017-12-142820CS.Z17.282000C0.050.00 PS.Z17.282000P150.98-15.82 
2017-12-142825CS.Z17.282500C0.050.00 PS.Z17.282500P155.98-15.82 
2017-12-142830CS.Z17.283000C0.050.00 PS.Z17.283000P160.98-15.82 
2017-12-142835CS.Z17.283500C0.050.00 PS.Z17.283500P165.98-15.82 
2017-12-142840CS.Z17.284000C0.050.00500PS.Z17.284000P170.98-15.82 
2017-12-142845CS.Z17.284500C0.050.00 PS.Z17.284500P175.98-15.82 
2017-12-142850CS.Z17.285000C0.050.0010PS.Z17.285000P180.98-15.82 
2017-12-142855CS.Z17.285500C0.050.00 PS.Z17.285500P185.98-15.82 
2017-12-142860CS.Z17.286000C0.050.00 PS.Z17.286000P190.98-15.82 
2017-12-142865CS.Z17.286500C0.050.00 PS.Z17.286500P195.98-15.82 
2017-12-142870CS.Z17.287000C0.050.00 PS.Z17.287000P200.98-15.82 
2017-12-142875CS.Z17.287500C0.050.0010PS.Z17.287500P205.98-15.82 
2017-12-142880CS.Z17.288000C0.050.00 PS.Z17.288000P210.98-15.82 
2017-12-142885CS.Z17.288500C0.050.00 PS.Z17.288500P215.98-15.82 
2017-12-142890CS.Z17.289000C0.050.0010PS.Z17.289000P220.98-15.82 
2017-12-142895CS.Z17.289500C0.050.00 PS.Z17.289500P225.98-15.82 
2017-12-142900CS.Z17.290000C0.050.0020PS.Z17.290000P230.98-15.82 
2017-12-142910CS.Z17.291000C0.050.00 PS.Z17.291000P240.98-15.82 
2017-12-142920CS.Z17.292000C0.050.00 PS.Z17.292000P250.98-15.82 
2017-12-142925CS.Z17.292500C0.050.0010PS.Z17.292500P255.98-15.82 
2017-12-142930CS.Z17.293000C0.050.00 PS.Z17.293000P260.98-15.82 
2017-12-142940CS.Z17.294000C0.050.00 PS.Z17.294000P270.98-15.82 
2017-12-142950CS.Z17.295000C0.050.00 PS.Z17.295000P280.98-15.82 
2017-12-142960CS.Z17.296000C0.050.00 PS.Z17.296000P290.98-15.82 
2017-12-142970CS.Z17.297000C0.050.00 PS.Z17.297000P300.98-15.82 
2017-12-142975CS.Z17.297500C0.050.00 PS.Z17.297500P305.98-15.82 
2017-12-142980CS.Z17.298000C0.050.00 PS.Z17.298000P310.98-15.82 
2017-12-142990CS.Z17.299000C0.050.00 PS.Z17.299000P320.98-15.82 
2017-12-143000CS.Z17.300000C0.050.001100PS.Z17.300000P330.98-15.82 
2017-12-143010CS.Z17.301000C0.050.00 PS.Z17.301000P340.98-15.82 
2017-12-143020CS.Z17.302000C0.050.00 PS.Z17.302000P350.98-15.82 
2017-12-143025CS.Z17.302500C0.050.00 PS.Z17.302500P355.98-15.82 
2017-12-143030CS.Z17.303000C0.050.00 PS.Z17.303000P360.98-15.82 
2017-12-143040CS.Z17.304000C0.050.00 PS.Z17.304000P370.98-15.82 
2017-12-143050CS.Z17.305000C0.050.00 PS.Z17.305000P380.98-15.82 
2017-12-143060CS.Z17.306000C0.050.00 PS.Z17.306000P390.98-15.82 
2017-12-143070CS.Z17.307000C0.050.00 PS.Z17.307000P400.98-15.82 
2017-12-143075CS.Z17.307500C0.050.00 PS.Z17.307500P405.98-15.82 
2017-12-143080CS.Z17.308000C0.05+0.05 PS.Z17.308000P410.98-15.82 
2017-12-143090    PS.Z17.309000P420.98-15.82 
2017-12-143100CS.Z17.310000C0.050.00 PS.Z17.310000P430.98-15.82 
2017-12-143110    PS.Z17.311000P440.98-15.82 
2017-12-143120    PS.Z17.312000P450.98-15.82 
2017-12-143125CS.Z17.312500C0.050.00 PS.Z17.312500P455.98-15.82 
2017-12-143130    PS.Z17.313000P460.98-15.82 
2017-12-143140    PS.Z17.314000P470.98-15.82 
2017-12-143150CS.Z17.315000C0.050.00 PS.Z17.315000P480.98-15.82 
2017-12-143175CS.Z17.317500C0.050.00 PS.Z17.317500P505.98-15.82 
2017-12-143200CS.Z17.320000C0.050.00 PS.Z17.320000P530.98-15.82 
2017-12-143225CS.Z17.322500C0.050.00 PS.Z17.322500P555.98-15.82 
2017-12-143250CS.Z17.325000C0.050.00 PS.Z17.325000P580.98-15.82 
2017-12-143275CS.Z17.327500C0.050.00 PS.Z17.327500P605.98-15.82 
2017-12-143300CS.Z17.330000C0.050.00 PS.Z17.330000P630.98-15.82 
2017-12-143325CS.Z17.332500C0.050.00 PS.Z17.332500P655.98-15.82 
2017-12-143350CS.Z17.335000C0.050.00 PS.Z17.335000P680.98-15.82 
2017-12-143375CS.Z17.337500C0.050.00 PS.Z17.337500P705.98-15.82 
2017-12-143400CS.Z17.340000C0.050.00 PS.Z17.340000P730.98-15.82 
2017-12-143425CS.Z17.342500C0.050.00 PS.Z17.342500P755.98-15.82 
2017-12-143450CS.Z17.345000C0.050.00 PS.Z17.345000P780.98-15.82 
2017-12-143475CS.Z17.347500C0.050.00 PS.Z17.347500P805.98-15.82 
2017-12-143500CS.Z17.350000C0.050.00 PS.Z17.350000P830.98-15.82 
2017-12-143525CS.Z17.352500C0.050.00 PS.Z17.352500P855.98-15.82 
2017-12-143550CS.Z17.355000C0.050.00 PS.Z17.355000P880.98-15.82 
2017-12-143575CS.Z17.357500C0.050.00 PS.Z17.357500P905.98-15.82 
2017-12-143600CS.Z17.360000C0.050.00 PS.Z17.360000P930.98-15.82 

© Copyright INO.com, Inc. All Rights Reserved.