S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.81
+0.03 +0.04%
Gold
1227.290
+5.685 +0.47%
Euro
1.158485
+0.003430 +0.30%
US Dollar
95.058
-0.175 -0.18%
Weak

Options Chain NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.Z18.ENASDAQ 100 INDEX (E-MINI) Dec 2018 (E)7068.257099.007063.507098.00+21.50+0.30%19:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-214350NQ.Z18.435000C2726.75-95.50 NQ.Z18.435000P3.60+0.6511
2018-12-214360NQ.Z18.436000C2716.75-95.50 NQ.Z18.436000P3.65+0.653
2018-12-214370NQ.Z18.437000C2706.75-95.50 NQ.Z18.437000P3.70+0.651
2018-12-214380NQ.Z18.438000C2696.75-95.50 NQ.Z18.438000P3.75+0.65 
2018-12-214390NQ.Z18.439000C2686.75-95.50 NQ.Z18.439000P3.85+0.70 
2018-12-214400NQ.Z18.440000C2677.00-95.25 NQ.Z18.440000P3.90+0.70 
2018-12-214410NQ.Z18.441000C2667.00-95.25 NQ.Z18.441000P3.95+0.70 
2018-12-214420NQ.Z18.442000C2657.00-95.25 NQ.Z18.442000P4.05+0.75 
2018-12-214430NQ.Z18.443000C2647.00-95.25 NQ.Z18.443000P4.10+0.75 
2018-12-214440NQ.Z18.444000C2637.00-95.50 NQ.Z18.444000P4.15+0.703
2018-12-214450NQ.Z18.445000C2627.00-95.50 NQ.Z18.445000P4.25+0.7530
2018-12-214460NQ.Z18.446000C2617.00-95.50 NQ.Z18.446000P4.30+0.75 
2018-12-214470NQ.Z18.447000C2607.25-95.25 NQ.Z18.447000P4.40+0.80 
2018-12-214480NQ.Z18.448000C2597.25-95.25 NQ.Z18.448000P4.45+0.80 
2018-12-214490NQ.Z18.449000C2587.25-95.25 NQ.Z18.449000P4.50+0.80 
2018-12-214500NQ.Z18.450000C2577.25-95.25 NQ.Z18.450000P4.60+0.8020
2018-12-214510NQ.Z18.451000C2567.25-95.25 NQ.Z18.451000P4.65+0.802
2018-12-214520NQ.Z18.452000C2557.50-95.00 NQ.Z18.452000P4.75+0.85 
2018-12-214530NQ.Z18.453000C2547.50-95.25 NQ.Z18.453000P4.85+0.90 
2018-12-214540NQ.Z18.454000C2537.50-95.25 NQ.Z18.454000P4.90+0.85 
2018-12-214550NQ.Z18.455000C2527.50-95.25 NQ.Z18.455000P5.00+0.90 
2018-12-214560NQ.Z18.456000C2517.75-95.00 NQ.Z18.456000P5.00+0.85 
2018-12-214570NQ.Z18.457000C2507.75-95.00 NQ.Z18.457000P5.25+1.00 
2018-12-214580NQ.Z18.458000C2497.75-95.00 NQ.Z18.458000P5.25+0.95 
2018-12-214590NQ.Z18.459000C2487.75-95.00 NQ.Z18.459000P5.25+0.85 
2018-12-214600NQ.Z18.460000C2478.00-95.00 NQ.Z18.460000P5.50+1.05238
2018-12-214610NQ.Z18.461000C2468.00-95.00 NQ.Z18.461000P5.50+1.0020
2018-12-214620NQ.Z18.462000C2458.00-95.00 NQ.Z18.462000P5.50+0.90 
2018-12-214630NQ.Z18.463000C2448.00-95.00 NQ.Z18.463000P5.75+1.10 
2018-12-214640NQ.Z18.464000C2438.25-94.75 NQ.Z18.464000P5.75+1.0015
2018-12-214650NQ.Z18.465000C2428.25-95.00 NQ.Z18.465000P5.75+0.95 
2018-12-214660NQ.Z18.466000C2418.25-95.00 NQ.Z18.466000P6.00+1.10 
2018-12-214670NQ.Z18.467000C2408.50-94.75 NQ.Z18.467000P6.00+1.00 
2018-12-214680NQ.Z18.468000C2398.50-94.75 NQ.Z18.468000P6.25+1.25 
2018-12-214690NQ.Z18.469000C2388.50-95.00 NQ.Z18.469000P6.25+1.00 
2018-12-214700NQ.Z18.470000C2378.75-94.75 NQ.Z18.470000P6.25+1.0026
2018-12-214710NQ.Z18.471000C2368.75-94.75 NQ.Z18.471000P6.50+1.25 
2018-12-214720NQ.Z18.472000C2358.75-94.75 NQ.Z18.472000P6.50+1.00 
2018-12-214730NQ.Z18.473000C2349.00-94.75 NQ.Z18.473000P6.75+1.25 
2018-12-214740NQ.Z18.474000C2339.00-94.75 NQ.Z18.474000P6.75+1.25 
2018-12-214750NQ.Z18.475000C2329.00-94.75 NQ.Z18.475000P6.75+1.0015
2018-12-214760NQ.Z18.476000C2319.25-94.50 NQ.Z18.476000P7.00+1.25 
2018-12-214770NQ.Z18.477000C2309.25-94.75 NQ.Z18.477000P7.00+1.25 
2018-12-214780NQ.Z18.478000C2299.50-94.50 NQ.Z18.478000P7.25+1.25 
2018-12-214790NQ.Z18.479000C2289.50-94.50 NQ.Z18.479000P7.25+1.25 
2018-12-214800NQ.Z18.480000C2279.50-94.75 NQ.Z18.480000P7.50+1.50110
2018-12-214810NQ.Z18.481000C2269.75-94.50 NQ.Z18.481000P7.50+1.25 
2018-12-214820NQ.Z18.482000C2259.75-94.50 NQ.Z18.482000P7.75+1.50 
2018-12-214830NQ.Z18.483000C2250.00-94.50 NQ.Z18.483000P7.75+1.25 
2018-12-214840NQ.Z18.484000C2240.00-94.50 NQ.Z18.484000P8.00+1.50 
2018-12-214850NQ.Z18.485000C2230.25-94.25 NQ.Z18.485000P8.00+1.505
2018-12-214860NQ.Z18.486000C2220.25-94.50 NQ.Z18.486000P8.25+1.50 
2018-12-214870NQ.Z18.487000C2210.50-94.25 NQ.Z18.487000P8.25+1.50 
2018-12-214880NQ.Z18.488000C2200.50-94.25 NQ.Z18.488000P8.50+1.50 
2018-12-214890NQ.Z18.489000C2190.75-94.25 NQ.Z18.489000P8.50+1.50 
2018-12-214900NQ.Z18.490000C2180.75-94.25 NQ.Z18.490000P8.75+1.5051
2018-12-214910NQ.Z18.491000C2171.00-94.25 NQ.Z18.491000P8.75+1.50 
2018-12-214920NQ.Z18.492000C2161.00-94.25 NQ.Z18.492000P9.00+1.50 
2018-12-214930NQ.Z18.493000C2151.25-94.00 NQ.Z18.493000P9.00+1.50 
2018-12-214940NQ.Z18.494000C2141.25-94.25 NQ.Z18.494000P9.25+1.50 
2018-12-214950NQ.Z18.495000C2131.50-94.00 NQ.Z18.495000P9.50+1.7521
2018-12-214960NQ.Z18.496000C2121.50-94.25 NQ.Z18.496000P9.50+1.75 
2018-12-214970NQ.Z18.497000C2111.75-94.00 NQ.Z18.497000P9.75+1.75 
2018-12-214980NQ.Z18.498000C2102.00-94.00 NQ.Z18.498000P9.75+1.75 
2018-12-214990NQ.Z18.499000C2092.00-94.00 NQ.Z18.499000P10.00+1.75 
2018-12-215000NQ.Z18.500000C2082.25-94.00 NQ.Z18.500000P10.25+1.75234
2018-12-215010NQ.Z18.501000C2072.25-94.00 NQ.Z18.501000P10.25+1.75 
2018-12-215020NQ.Z18.502000C2062.50-94.00 NQ.Z18.502000P10.50+1.75 
2018-12-215030NQ.Z18.503000C2052.75-93.75 NQ.Z18.503000P10.50+1.75 
2018-12-215040NQ.Z18.504000C2042.75-94.00 NQ.Z18.504000P10.75+1.75 
2018-12-215050NQ.Z18.505000C2033.00-93.75 NQ.Z18.505000P11.00+2.001
2018-12-215060NQ.Z18.506000C2023.25-93.75 NQ.Z18.506000P11.25+2.009
2018-12-215070NQ.Z18.507000C2013.25-93.75 NQ.Z18.507000P11.25+2.00 
2018-12-215080NQ.Z18.508000C2003.50-93.75 NQ.Z18.508000P11.50+2.00 
2018-12-215090NQ.Z18.509000C1993.75-93.75 NQ.Z18.509000P11.75+2.00 
2018-12-215100NQ.Z18.510000C1984.00-93.50 NQ.Z18.510000P11.75+2.006
2018-12-215110NQ.Z18.511000C1974.00-93.75 NQ.Z18.511000P12.00+2.00 
2018-12-215120NQ.Z18.512000C1964.25-93.50 NQ.Z18.512000P12.25+2.25 
2018-12-215130NQ.Z18.513000C1954.50-93.50 NQ.Z18.513000P12.50+2.25 
2018-12-215140NQ.Z18.514000C1944.75-93.50 NQ.Z18.514000P12.50+2.00 
2018-12-215150NQ.Z18.515000C1935.00-93.25 NQ.Z18.515000P12.75+2.25 
2018-12-215160NQ.Z18.516000C1925.00-93.50 NQ.Z18.516000P13.00+2.25 
2018-12-215170NQ.Z18.517000C1915.25-93.50 NQ.Z18.517000P13.25+2.25 
2018-12-215180NQ.Z18.518000C1905.50-93.25 NQ.Z18.518000P13.50+2.505
2018-12-215190NQ.Z18.519000C1895.75-93.25 NQ.Z18.519000P13.75+2.50 
2018-12-215200NQ.Z18.520000C1886.00-93.25 NQ.Z18.520000P13.75+2.2598
2018-12-215210NQ.Z18.521000C1876.25-93.00 NQ.Z18.521000P14.00+2.2550
2018-12-215220NQ.Z18.522000C1866.50-93.00 NQ.Z18.522000P14.25+2.50 
2018-12-215230NQ.Z18.523000C1856.50-93.25 NQ.Z18.523000P14.50+2.502
2018-12-215240NQ.Z18.524000C1846.75-93.25 NQ.Z18.524000P14.75+2.50 
2018-12-215250NQ.Z18.525000C1837.00-93.00 NQ.Z18.525000P15.00+2.50123
2018-12-215260NQ.Z18.526000C1827.25-93.00 NQ.Z18.526000P15.25+2.755
2018-12-215270NQ.Z18.527000C1817.50-93.00 NQ.Z18.527000P15.50+2.75 
2018-12-215280NQ.Z18.528000C1807.75-93.00 NQ.Z18.528000P15.75+2.75 
2018-12-215290NQ.Z18.529000C1798.00-93.00 NQ.Z18.529000P16.00+2.75 
2018-12-215300NQ.Z18.530000C1788.25-93.00 NQ.Z18.530000P16.25+2.7528
2018-12-215310NQ.Z18.531000C1778.50-92.75 NQ.Z18.531000P16.50+3.001
2018-12-215320NQ.Z18.532000C1768.75-92.75 NQ.Z18.532000P16.75+3.001
2018-12-215330NQ.Z18.533000C1759.25-92.50 NQ.Z18.533000P17.00+3.001
2018-12-215340NQ.Z18.534000C1749.50-92.50 NQ.Z18.534000P17.25+3.001
2018-12-215350NQ.Z18.535000C1739.75-92.50 NQ.Z18.535000P17.50+3.001
2018-12-215360NQ.Z18.536000C1730.00-92.50 NQ.Z18.536000P17.75+3.0011
2018-12-215370NQ.Z18.537000C1720.25-92.50 NQ.Z18.537000P18.00+3.00 
2018-12-215380NQ.Z18.538000C1710.50-92.50 NQ.Z18.538000P18.25+3.00 
2018-12-215390NQ.Z18.539000C1700.75-92.50 NQ.Z18.539000P18.75+3.25 
2018-12-215400NQ.Z18.540000C1691.25-92.25 NQ.Z18.540000P19.00+3.2514
2018-12-215410NQ.Z18.541000C1681.50-92.25 NQ.Z18.541000P19.25+3.25 
2018-12-215420NQ.Z18.542000C1671.75-92.25 NQ.Z18.542000P19.50+3.25 
2018-12-215430NQ.Z18.543000C1662.00-92.25 NQ.Z18.543000P19.75+3.25 
2018-12-215440NQ.Z18.544000C1652.50-92.00 NQ.Z18.544000P20.25+3.50 
2018-12-215450NQ.Z18.545000C1642.75-92.00 NQ.Z18.545000P20.50+3.501
2018-12-215460NQ.Z18.546000C1633.00-92.00 NQ.Z18.546000P20.75+3.50 
2018-12-215470NQ.Z18.547000C1623.50-91.75 NQ.Z18.547000P21.25+3.75 
2018-12-215480NQ.Z18.548000C1613.75-91.75 NQ.Z18.548000P21.50+3.75 
2018-12-215490NQ.Z18.549000C1604.25-91.75 NQ.Z18.549000P21.75+3.75 
2018-12-215500NQ.Z18.550000C1594.50-91.751NQ.Z18.550000P22.25+4.00165
2018-12-215510NQ.Z18.551000C1585.00-91.50 NQ.Z18.551000P22.50+3.75 
2018-12-215520NQ.Z18.552000C1575.25-91.50 NQ.Z18.552000P23.00+4.0068
2018-12-215530NQ.Z18.553000C1565.75-91.50 NQ.Z18.553000P23.25+4.0058
2018-12-215540NQ.Z18.554000C1556.00-91.50 NQ.Z18.554000P23.50+4.00 
2018-12-215550NQ.Z18.555000C1546.50-91.25 NQ.Z18.555000P24.00+4.252
2018-12-215560NQ.Z18.556000C1536.75-91.25 NQ.Z18.556000P24.50+4.25 
2018-12-215570NQ.Z18.557000C1527.25-91.25 NQ.Z18.557000P24.75+4.25 
2018-12-215580NQ.Z18.558000C1517.50-91.25 NQ.Z18.558000P25.25+4.50 
2018-12-215590NQ.Z18.559000C1508.00-91.00 NQ.Z18.559000P25.50+4.251
2018-12-215600NQ.Z18.560000C1498.50-91.00 NQ.Z18.560000P26.00+4.5049
2018-12-215610NQ.Z18.561000C1489.00-90.75 NQ.Z18.561000P26.50+4.753
2018-12-215620NQ.Z18.562000C1479.25-91.00 NQ.Z18.562000P26.75+4.50 
2018-12-215630NQ.Z18.563000C1469.75-90.75 NQ.Z18.563000P27.25+4.755
2018-12-215640NQ.Z18.564000C1460.25-90.75 NQ.Z18.564000P27.75+4.7519
2018-12-215650NQ.Z18.565000C1450.75-90.50 NQ.Z18.565000P28.00+4.75 
2018-12-215660NQ.Z18.566000C1441.25-90.50 NQ.Z18.566000P28.50+5.00 
2018-12-215670NQ.Z18.567000C1431.75-90.25 NQ.Z18.567000P29.00+5.00 
2018-12-215680NQ.Z18.568000C1422.00-90.50 NQ.Z18.568000P29.50+5.00 
2018-12-215690NQ.Z18.569000C1412.50-90.25 NQ.Z18.569000P30.00+5.25 
2018-12-215700NQ.Z18.570000C1403.00-90.25 NQ.Z18.570000P30.50+5.25112
2018-12-215710NQ.Z18.571000C1393.50-90.25 NQ.Z18.571000P31.00+5.50 
2018-12-215720NQ.Z18.572000C1384.00-90.00 NQ.Z18.572000P31.50+5.503
2018-12-215730NQ.Z18.573000C1374.75-89.75 NQ.Z18.573000P32.00+5.501
2018-12-215740NQ.Z18.574000C1365.25-89.75 NQ.Z18.574000P32.50+5.751
2018-12-215750NQ.Z18.575000C1355.75-89.75 NQ.Z18.575000P33.00+5.7529
2018-12-215760NQ.Z18.576000C1346.25-89.75 NQ.Z18.576000P33.50+5.752
2018-12-215770NQ.Z18.577000C1336.75-89.50 NQ.Z18.577000P34.00+6.001
2018-12-215780NQ.Z18.578000C1327.50-89.25 NQ.Z18.578000P34.50+6.001
2018-12-215790NQ.Z18.579000C1318.00-89.25 NQ.Z18.579000P35.25+6.25 
2018-12-215800NQ.Z18.580000C1308.50-89.25 NQ.Z18.580000P35.75+6.25239
2018-12-215810NQ.Z18.581000C1299.25-89.00 NQ.Z18.581000P36.25+6.251
2018-12-215820NQ.Z18.582000C1289.75-89.00 NQ.Z18.582000P36.75+6.25 
2018-12-215830NQ.Z18.583000C1280.25-89.00 NQ.Z18.583000P37.50+6.50 
2018-12-215840NQ.Z18.584000C1271.00-88.75 NQ.Z18.584000P38.00+6.505
2018-12-215850NQ.Z18.585000C1261.50-88.75 NQ.Z18.585000P38.75+6.75 
2018-12-215860NQ.Z18.586000C1252.25-88.50 NQ.Z18.586000P39.25+6.751
2018-12-215870NQ.Z18.587000C1243.00-88.50 NQ.Z18.587000P40.00+7.004
2018-12-215880NQ.Z18.588000C1233.50-88.50 NQ.Z18.588000P40.50+7.001
2018-12-215890NQ.Z18.589000C1224.25-88.25 NQ.Z18.589000P41.25+7.251
2018-12-215900NQ.Z18.590000C1215.00-88.00 NQ.Z18.590000P42.00+7.5030
2018-12-215910NQ.Z18.591000C1205.50-88.00 NQ.Z18.591000P42.50+7.251
2018-12-215920NQ.Z18.592000C1196.25-88.00 NQ.Z18.592000P43.25+7.50 
2018-12-215930NQ.Z18.593000C1187.00-87.75 NQ.Z18.593000P44.00+7.75 
2018-12-215940NQ.Z18.594000C1177.75-87.75 NQ.Z18.594000P44.75+8.0011
2018-12-215950NQ.Z18.595000C1168.50-87.50 NQ.Z18.595000P45.25+7.7545
2018-12-215960NQ.Z18.596000C1159.25-87.50 NQ.Z18.596000P46.00+8.00 
2018-12-215970NQ.Z18.597000C1150.00-87.25 NQ.Z18.597000P46.75+8.00 
2018-12-215980NQ.Z18.598000C1140.75-87.25 NQ.Z18.598000P47.50+8.25 
2018-12-215990NQ.Z18.599000C1131.50-87.00 NQ.Z18.599000P48.25+8.251
2018-12-216000NQ.Z18.600000C1122.50-86.7514NQ.Z18.600000P49.25+8.75703
2018-12-216010NQ.Z18.601000C1113.25-86.75 NQ.Z18.601000P50.00+8.7529
2018-12-216020NQ.Z18.602000C1104.00-86.50 NQ.Z18.602000P50.75+9.0045
2018-12-216030NQ.Z18.603000C1095.00-86.25 NQ.Z18.603000P51.50+9.006
2018-12-216040NQ.Z18.604000C1085.75-86.25 NQ.Z18.604000P52.50+9.25 
2018-12-216050NQ.Z18.605000C1076.50-86.25 NQ.Z18.605000P53.25+9.2510
2018-12-216060NQ.Z18.606000C1067.50-86.00 NQ.Z18.606000P54.00+9.502
2018-12-216070NQ.Z18.607000C1058.50-85.75 NQ.Z18.607000P55.00+9.75 
2018-12-216080NQ.Z18.608000C1049.25-85.75 NQ.Z18.608000P55.75+9.75 
2018-12-216090NQ.Z18.609000C1040.25-85.50 NQ.Z18.609000P56.75+10.00 
2018-12-216100NQ.Z18.610000C1031.25-85.25 NQ.Z18.610000P57.75+10.2547
2018-12-216110NQ.Z18.611000C1022.25-85.00 NQ.Z18.611000P58.50+10.25 
2018-12-216120NQ.Z18.612000C1013.00-85.00 NQ.Z18.612000P59.50+10.50421
2018-12-216130NQ.Z18.613000C1004.00-84.75 NQ.Z18.613000P60.50+10.501
2018-12-216140NQ.Z18.614000C995.00-84.75 NQ.Z18.614000P61.50+10.752
2018-12-216150NQ.Z18.615000C986.25-84.25 NQ.Z18.615000P62.50+11.0021
2018-12-216160NQ.Z18.616000C977.25-84.25 NQ.Z18.616000P63.50+11.251
2018-12-216170NQ.Z18.617000C968.25-84.00 NQ.Z18.617000P64.50+11.251
2018-12-216180NQ.Z18.618000C959.25-84.00 NQ.Z18.618000P65.50+11.506
2018-12-216190NQ.Z18.619000C950.25-83.75 NQ.Z18.619000P66.75+11.75 
2018-12-216200NQ.Z18.620000C941.50-83.50 NQ.Z18.620000P67.75+12.00253
2018-12-216210NQ.Z18.621000C932.50-83.25 NQ.Z18.621000P68.75+12.004
2018-12-216220NQ.Z18.622000C923.75-83.00 NQ.Z18.622000P70.00+12.50116
2018-12-216230NQ.Z18.623000C915.00-82.75 NQ.Z18.623000P71.00+12.503
2018-12-216240NQ.Z18.624000C906.00-82.75 NQ.Z18.624000P72.25+12.752
2018-12-216250NQ.Z18.625000C897.25-82.50 NQ.Z18.625000P73.50+13.00136
2018-12-216260NQ.Z18.626000C888.50-82.25 NQ.Z18.626000P74.50+13.002
2018-12-216270NQ.Z18.627000C879.75-82.00 NQ.Z18.627000P75.75+13.251
2018-12-216280NQ.Z18.628000C871.00-81.75 NQ.Z18.628000P77.00+13.50 
2018-12-216290NQ.Z18.629000C862.25-81.50 NQ.Z18.629000P78.25+13.752
2018-12-216300NQ.Z18.630000C853.50-81.50 NQ.Z18.630000P79.50+14.00146
2018-12-216310NQ.Z18.631000C844.75-81.25 NQ.Z18.631000P80.75+14.2511
2018-12-216320NQ.Z18.632000C836.25-80.75 NQ.Z18.632000P82.00+14.503
2018-12-216330NQ.Z18.633000C827.50-80.75 NQ.Z18.633000P83.50+14.75 
2018-12-216340NQ.Z18.634000C819.00-80.25 NQ.Z18.634000P84.75+15.004
2018-12-216350NQ.Z18.635000C810.25-80.25 NQ.Z18.635000P86.25+15.25128
2018-12-216360NQ.Z18.636000C801.75-80.00 NQ.Z18.636000P87.50+15.5040
2018-12-216370NQ.Z18.637000C793.25-79.75 NQ.Z18.637000P89.00+15.751
2018-12-216380NQ.Z18.638000C784.75-79.25 NQ.Z18.638000P90.50+16.00 
2018-12-216390NQ.Z18.639000C776.25-79.00 NQ.Z18.639000P91.75+16.00 
2018-12-216400NQ.Z18.640000C767.75-78.75 NQ.Z18.640000P93.25+16.25228
2018-12-216410NQ.Z18.641000C759.25-78.502NQ.Z18.641000P94.75+16.501
2018-12-216420NQ.Z18.642000C750.75-78.50 NQ.Z18.642000P96.50+17.003
2018-12-216430NQ.Z18.643000C742.25-78.25 NQ.Z18.643000P98.00+17.256
2018-12-216440NQ.Z18.644000C734.00-77.75 NQ.Z18.644000P99.50+17.5077
2018-12-216450NQ.Z18.645000C725.50-77.75 NQ.Z18.645000P101.25+18.0029
2018-12-216460NQ.Z18.646000C717.25-77.25 NQ.Z18.646000P102.75+18.001
2018-12-216470NQ.Z18.647000C709.00-77.002NQ.Z18.647000P104.50+18.5019
2018-12-216480NQ.Z18.648000C700.75-76.753NQ.Z18.648000P106.25+18.755
2018-12-216490NQ.Z18.649000C692.50-76.252NQ.Z18.649000P107.75+19.0025
2018-12-216500NQ.Z18.650000C684.25-76.0023NQ.Z18.650000P109.50+19.25608
2018-12-216510NQ.Z18.651000C676.00-75.752NQ.Z18.651000P111.25+19.504
2018-12-216520NQ.Z18.652000C667.75-75.50 NQ.Z18.652000P113.25+20.003
2018-12-216530NQ.Z18.653000C659.75-75.00 NQ.Z18.653000P115.00+20.2510
2018-12-216540NQ.Z18.654000C651.50-75.00 NQ.Z18.654000P116.75+20.50 
2018-12-216550NQ.Z18.655000C643.50-74.502NQ.Z18.655000P118.75+20.75193
2018-12-216560NQ.Z18.656000C635.50-74.25 NQ.Z18.656000P120.50+21.002
2018-12-216570NQ.Z18.657000C627.50-73.75 NQ.Z18.657000P122.50+21.5037
2018-12-216580NQ.Z18.658000C619.25-73.751NQ.Z18.658000P124.50+21.7545
2018-12-216590NQ.Z18.659000C611.50-73.25 NQ.Z18.659000P126.50+22.0053
2018-12-216600NQ.Z18.660000C603.50-73.004NQ.Z18.660000P128.50+22.501031
2018-12-216610NQ.Z18.661000C595.50-72.756NQ.Z18.661000P130.50+22.755
2018-12-216620NQ.Z18.662000C587.75-72.256NQ.Z18.662000P132.75+23.256
2018-12-216630NQ.Z18.663000C579.75-72.00 NQ.Z18.663000P134.75+23.504
2018-12-216640NQ.Z18.664000C572.00-71.50 NQ.Z18.664000P137.00+23.75 
2018-12-216650NQ.Z18.665000C564.25-71.251NQ.Z18.665000P139.00+24.0015
2018-12-216660NQ.Z18.666000C556.50-70.75 NQ.Z18.666000P141.25+24.503
2018-12-216670NQ.Z18.667000C548.75-70.50 NQ.Z18.667000P143.50+24.7521
2018-12-216680NQ.Z18.668000C541.00-70.25 NQ.Z18.668000P145.75+25.0060
2018-12-216690NQ.Z18.669000C533.25-70.00 NQ.Z18.669000P148.00+25.501
2018-12-216700NQ.Z18.670000C525.75-69.502NQ.Z18.670000P150.50+26.00294
2018-12-216710NQ.Z18.671000C518.00-69.25 NQ.Z18.671000P152.75+26.2511
2018-12-216720NQ.Z18.672000C510.50-68.75 NQ.Z18.672000P155.25+26.502
2018-12-216730NQ.Z18.673000C503.00-68.5016NQ.Z18.673000P157.50+26.7520
2018-12-216740NQ.Z18.674000C495.50-68.251NQ.Z18.674000P160.00+27.252
2018-12-216750NQ.Z18.675000C488.00-67.752NQ.Z18.675000P162.50+27.50216
2018-12-216760NQ.Z18.676000C480.50-67.501NQ.Z18.676000P165.00+27.753
2018-12-216770NQ.Z18.677000C473.00-67.251NQ.Z18.677000P167.50+28.0013
2018-12-216780NQ.Z18.678000C465.75-66.75 NQ.Z18.678000P170.25+28.5063
2018-12-216790NQ.Z18.679000C458.50-66.50 NQ.Z18.679000P172.75+28.755
2018-12-216800NQ.Z18.680000C451.00-66.255NQ.Z18.680000P175.50+29.25388
2018-12-216810NQ.Z18.681000C443.75-66.00 NQ.Z18.681000P178.25+29.508
2018-12-216820NQ.Z18.682000C436.50-65.501NQ.Z18.682000P181.00+30.004
2018-12-216830NQ.Z18.683000C429.50-65.00 NQ.Z18.683000P183.75+30.2510
2018-12-216840NQ.Z18.684000C422.25-64.75 NQ.Z18.684000P186.50+30.50226
2018-12-216850NQ.Z18.685000C415.25-64.251NQ.Z18.685000P189.50+31.0044
2018-12-216860NQ.Z18.686000C408.00-64.25 NQ.Z18.686000P192.25+31.2515
2018-12-216870NQ.Z18.687000C401.00-63.75 NQ.Z18.687000P195.25+31.758
2018-12-216880NQ.Z18.688000C394.00-63.50 NQ.Z18.688000P198.25+32.00218
2018-12-216890NQ.Z18.689000C387.25-62.75 NQ.Z18.689000P201.25+32.5091
2018-12-216900NQ.Z18.690000C380.25-62.50180NQ.Z18.690000P204.50+33.00625
2018-12-216910NQ.Z18.691000C373.50-62.00 NQ.Z18.691000P207.50+33.2529
2018-12-216920NQ.Z18.692000C366.75-61.5010NQ.Z18.692000P210.75+33.757
2018-12-216930NQ.Z18.693000C360.00-61.253NQ.Z18.693000P214.00+34.2513
2018-12-216940NQ.Z18.694000C353.25-60.753NQ.Z18.694000P217.25+34.756
2018-12-216950NQ.Z18.695000C346.50-60.5018NQ.Z18.695000P220.50+35.0094
2018-12-216960NQ.Z18.696000C340.00-60.005NQ.Z18.696000P224.00+35.504
2018-12-216970NQ.Z18.697000C333.50-59.501NQ.Z18.697000P227.25+36.007
2018-12-216980NQ.Z18.698000C327.00-59.001NQ.Z18.698000P230.75+36.5044
2018-12-216990NQ.Z18.699000C320.50-58.504NQ.Z18.699000P234.25+36.7555
2018-12-217000NQ.Z18.700000C310.75-61.25327NQ.Z18.700000P238.00+37.50657
2018-12-217010NQ.Z18.701000C307.75-57.506NQ.Z18.701000P241.50+38.0030
2018-12-217020NQ.Z18.702000C301.50-57.002NQ.Z18.702000P245.25+38.50285
2018-12-217030NQ.Z18.703000C295.50-56.256NQ.Z18.703000P249.00+39.00156
2018-12-217040NQ.Z18.704000C289.25-55.754NQ.Z18.704000P253.00+39.75133
2018-12-217050NQ.Z18.705000C283.25-55.0014NQ.Z18.705000P256.75+40.2572
2018-12-217060NQ.Z18.706000C277.25-54.506NQ.Z18.706000P260.75+41.003
2018-12-217070NQ.Z18.707000C271.25-53.758NQ.Z18.707000P264.75+41.509
2018-12-217080NQ.Z18.708000C265.25-53.259NQ.Z18.708000P268.75+42.0016
2018-12-217090NQ.Z18.709000C259.50-52.502NQ.Z18.709000P273.00+42.7531
2018-12-217100NQ.Z18.710000C253.75-52.0075NQ.Z18.710000P277.00+43.25581
2018-12-217110NQ.Z18.711000C248.00-51.256NQ.Z18.711000P281.25+44.0020
2018-12-217120NQ.Z18.712000C242.25-50.758NQ.Z18.712000P285.50+44.5018
2018-12-217130NQ.Z18.713000C236.75-50.006NQ.Z18.713000P290.00+45.2512
2018-12-217140NQ.Z18.714000C231.00-49.504NQ.Z18.714000P294.25+45.757
2018-12-217150NQ.Z18.715000C225.50-49.0053NQ.Z18.715000P298.75+46.5066
2018-12-217160NQ.Z18.716000C220.25-48.254NQ.Z18.716000P303.50+47.252
2018-12-217170NQ.Z18.717000C214.75-47.7542NQ.Z18.717000P308.00+47.756
2018-12-217180NQ.Z18.718000C209.50-47.0012NQ.Z18.718000P312.75+48.5031
2018-12-217190NQ.Z18.719000C204.25-46.2511NQ.Z18.719000P317.50+49.256
2018-12-217200NQ.Z18.720000C194.00-5.25137NQ.Z18.720000P322.25+49.75164
2018-12-217210NQ.Z18.721000C194.00-45.0067NQ.Z18.721000P327.00+50.2532
2018-12-217220NQ.Z18.722000C189.00-44.5026NQ.Z18.722000P332.00+51.0031
2018-12-217230NQ.Z18.723000C184.00-43.7585NQ.Z18.723000P337.00+51.5068
2018-12-217240NQ.Z18.724000C179.25-43.007NQ.Z18.724000P342.00+52.2542
2018-12-217250NQ.Z18.725000C174.25-42.75115NQ.Z18.725000P347.25+53.00243
2018-12-217260NQ.Z18.726000C169.50-42.006NQ.Z18.726000P352.50+53.5030
2018-12-217270NQ.Z18.727000C164.75-41.5040NQ.Z18.727000P357.75+54.255
2018-12-217280NQ.Z18.728000C160.25-40.751NQ.Z18.728000P363.00+54.7526
2018-12-217290NQ.Z18.729000C155.75-40.006NQ.Z18.729000P368.50+55.2525
2018-12-217300NQ.Z18.730000C151.50+0.25273NQ.Z18.730000P374.00+56.00402
2018-12-217310NQ.Z18.731000C146.75-39.008NQ.Z18.731000P379.50+56.5012
2018-12-217320NQ.Z18.732000C142.50-38.2594NQ.Z18.732000P385.25+57.2510
2018-12-217330NQ.Z18.733000C138.25-37.5011NQ.Z18.733000P391.00+58.00197
2018-12-217340NQ.Z18.734000C134.00-37.003NQ.Z18.734000P396.75+58.50109
2018-12-217350NQ.Z18.735000C130.00-36.2592NQ.Z18.735000P402.50+59.00196
2018-12-217360NQ.Z18.736000C126.00-35.752NQ.Z18.736000P408.50+59.757
2018-12-217370NQ.Z18.737000C122.00-35.0016NQ.Z18.737000P414.50+60.257
2018-12-217380NQ.Z18.738000C118.00-34.5014NQ.Z18.738000P420.50+61.0018
2018-12-217390NQ.Z18.739000C114.25-34.0014NQ.Z18.739000P426.75+61.5012
2018-12-217400NQ.Z18.740000C110.50-33.25190NQ.Z18.740000P433.00+62.25448
2018-12-217410NQ.Z18.741000C106.75-32.757NQ.Z18.741000P439.25+62.7515
2018-12-217420NQ.Z18.742000C103.25-32.006NQ.Z18.742000P445.50+63.2517
2018-12-217430NQ.Z18.743000C99.75-31.508NQ.Z18.743000P452.00+64.0015
2018-12-217440NQ.Z18.744000C96.25-31.0077NQ.Z18.744000P458.50+64.5047
2018-12-217450NQ.Z18.745000C92.75-30.5081NQ.Z18.745000P465.00+65.0062
2018-12-217460NQ.Z18.746000C89.50-29.7528NQ.Z18.746000P471.75+65.7544
2018-12-217470NQ.Z18.747000C86.25-29.2529NQ.Z18.747000P478.50+66.2516
2018-12-217480NQ.Z18.748000C83.25-28.5089NQ.Z18.748000P485.25+67.0017
2018-12-217490NQ.Z18.749000C80.00-28.00124NQ.Z18.749000P492.25+67.5081
2018-12-217500NQ.Z18.750000C79.00-25.50451NQ.Z18.750000P499.25+68.25239
2018-12-217510NQ.Z18.751000C74.25-26.5010NQ.Z18.751000P506.25+68.7511
2018-12-217520NQ.Z18.752000C71.25-26.2537NQ.Z18.752000P513.50+69.5012
2018-12-217530NQ.Z18.753000C68.50-25.50129NQ.Z18.753000P520.50+70.0021
2018-12-217540NQ.Z18.754000C65.75-25.008NQ.Z18.754000P527.75+70.5011
2018-12-217550NQ.Z18.755000C63.25-24.25245NQ.Z18.755000P535.25+71.25130
2018-12-217560NQ.Z18.756000C60.75-23.5033NQ.Z18.756000P542.50+71.7520
2018-12-217570NQ.Z18.757000C58.25-23.0011NQ.Z18.757000P550.00+72.259
2018-12-217580NQ.Z18.758000C55.75-22.5020NQ.Z18.758000P557.75+73.006
2018-12-217590NQ.Z18.759000C53.50-22.0011NQ.Z18.759000P565.25+73.508
2018-12-217600NQ.Z18.760000C51.25-21.25274NQ.Z18.760000P573.00+74.25123
2018-12-217610NQ.Z18.761000C49.00-20.754NQ.Z18.761000P580.75+74.757
2018-12-217620NQ.Z18.762000C46.75-20.2520NQ.Z18.762000P588.50+75.257
2018-12-217630NQ.Z18.763000C44.75-19.7587NQ.Z18.763000P596.50+75.7524
2018-12-217640NQ.Z18.764000C42.75-19.2551NQ.Z18.764000P604.50+76.2510
2018-12-217650NQ.Z18.765000C40.75-18.7575NQ.Z18.765000P612.50+76.75283
2018-12-217660NQ.Z18.766000C39.00-18.0010NQ.Z18.766000P620.75+77.503
2018-12-217670NQ.Z18.767000C37.25-17.5050NQ.Z18.767000P628.75+77.7563
2018-12-217680NQ.Z18.768000C35.50-17.0012NQ.Z18.768000P637.00+78.5015
2018-12-217690NQ.Z18.769000C33.75-16.75137NQ.Z18.769000P645.50+79.007
2018-12-217700NQ.Z18.770000C32.25-16.00357NQ.Z18.770000P653.75+79.5047
2018-12-217710NQ.Z18.771000C30.75-15.508NQ.Z18.771000P662.25+80.005
2018-12-217720NQ.Z18.772000C29.25-15.0035NQ.Z18.772000P670.75+80.505
2018-12-217730NQ.Z18.773000C27.75-14.755NQ.Z18.773000P679.25+81.001
2018-12-217740NQ.Z18.774000C26.50-14.003NQ.Z18.774000P688.00+81.505
2018-12-217750NQ.Z18.775000C25.00-13.75181NQ.Z18.775000P696.50+81.75 
2018-12-217760NQ.Z18.776000C23.75-13.502NQ.Z18.776000P705.25+82.25 
2018-12-217770NQ.Z18.777000C22.75-12.7527NQ.Z18.777000P714.00+82.501
2018-12-217780NQ.Z18.778000C21.50-12.5036NQ.Z18.778000P723.00+83.25 
2018-12-217790NQ.Z18.779000C20.50-12.0059NQ.Z18.779000P731.75+83.50 
2018-12-217800NQ.Z18.780000C19.25-11.75415NQ.Z18.780000P740.75+84.0010
2018-12-217810NQ.Z18.781000C18.25-11.5027NQ.Z18.781000P749.75+84.2519
2018-12-217820NQ.Z18.782000C17.50-10.755NQ.Z18.782000P758.75+84.751
2018-12-217830NQ.Z18.783000C16.50-10.503NQ.Z18.783000P767.75+85.00 
2018-12-217840NQ.Z18.784000C15.50-10.502NQ.Z18.784000P777.00+85.50 
2018-12-217850NQ.Z18.785000C14.75-10.0042NQ.Z18.785000P786.25+85.75 
2018-12-217860NQ.Z18.786000C14.00-9.50162NQ.Z18.786000P795.25+86.00 
2018-12-217870NQ.Z18.787000C13.25-9.2558NQ.Z18.787000P804.50+86.25 
2018-12-217880NQ.Z18.788000C12.50-9.0018NQ.Z18.788000P814.00+86.75 
2018-12-217890NQ.Z18.789000C12.00-8.5033NQ.Z18.789000P823.25+87.00 
2018-12-217900NQ.Z18.790000C11.25-8.50203NQ.Z18.790000P832.50+87.25 
2018-12-217910NQ.Z18.791000C10.75-8.0095NQ.Z18.791000P842.00+87.75 
2018-12-217920NQ.Z18.792000C10.00-8.0033NQ.Z18.792000P851.50+88.001
2018-12-217930NQ.Z18.793000C9.50-7.50114NQ.Z18.793000P861.00+88.25 
2018-12-217940NQ.Z18.794000C9.00-7.2517NQ.Z18.794000P870.25+88.50 
2018-12-217950NQ.Z18.795000C8.50-7.0015NQ.Z18.795000P880.00+88.75 
2018-12-217960NQ.Z18.796000C8.00-7.0035NQ.Z18.796000P889.50+89.00 
2018-12-217970NQ.Z18.797000C7.75-6.507NQ.Z18.797000P899.00+89.25 
2018-12-217980NQ.Z18.798000C7.25-6.2536NQ.Z18.798000P908.50+89.503
2018-12-217990NQ.Z18.799000C7.00-6.0053NQ.Z18.799000P918.25+89.75 
2018-12-218000NQ.Z18.800000C6.50-6.00432NQ.Z18.800000P928.00+90.2514
2018-12-218010NQ.Z18.801000C6.25-5.5020NQ.Z18.801000P937.50+90.25 
2018-12-218020NQ.Z18.802000C5.75-5.505NQ.Z18.802000P947.25+90.50 
2018-12-218030NQ.Z18.803000C5.50-5.253NQ.Z18.803000P957.00+90.75 
2018-12-218040NQ.Z18.804000C5.25-5.00 NQ.Z18.804000P966.75+91.00 
2018-12-218050NQ.Z18.805000C5.00-4.75104NQ.Z18.805000P976.50+91.25 
2018-12-218060NQ.Z18.806000C4.80-4.70 NQ.Z18.806000P986.25+91.50 
2018-12-218070NQ.Z18.807000C4.55-4.455NQ.Z18.807000P996.00+91.50 
2018-12-218080NQ.Z18.808000C4.35-4.15 NQ.Z18.808000P1005.75+91.75 
2018-12-218090NQ.Z18.809000C4.15-4.1013NQ.Z18.809000P1015.50+91.75 
2018-12-218100NQ.Z18.810000C3.95-3.80159NQ.Z18.810000P1025.50+92.25 
2018-12-218110NQ.Z18.811000C3.75-3.757NQ.Z18.811000P1035.25+92.25 
2018-12-218120NQ.Z18.812000C3.60-3.658NQ.Z18.812000P1045.00+92.25 
2018-12-218130NQ.Z18.813000C3.40-3.60 NQ.Z18.813000P1055.00+92.75 
2018-12-218140NQ.Z18.814000C3.25-3.253NQ.Z18.814000P1064.75+92.75 
2018-12-218150NQ.Z18.815000C3.10-3.1535NQ.Z18.815000P1074.75+93.00 
2018-12-218160NQ.Z18.816000C3.00-3.009NQ.Z18.816000P1084.50+93.00 
2018-12-218170NQ.Z18.817000C2.85-2.902NQ.Z18.817000P1094.50+93.25 
2018-12-218180NQ.Z18.818000C2.75-2.759NQ.Z18.818000P1104.25+93.25 
2018-12-218190NQ.Z18.819000C2.65-2.609NQ.Z18.819000P1114.25+93.50 
2018-12-218200NQ.Z18.820000C2.50-2.50213NQ.Z18.820000P1124.25+93.75 
2018-12-218210NQ.Z18.821000C2.40-2.4024NQ.Z18.821000P1134.00+93.75 
2018-12-218220NQ.Z18.822000C2.35-2.257NQ.Z18.822000P1144.00+94.00 
2018-12-218230NQ.Z18.823000C2.25-2.1586NQ.Z18.823000P1154.00+94.00 
2018-12-218240NQ.Z18.824000C2.15-2.0547NQ.Z18.824000P1164.00+94.25 
2018-12-218250NQ.Z18.825000C2.05-2.0078NQ.Z18.825000P1173.75+94.25 
2018-12-218260NQ.Z18.826000C2.00-1.85 NQ.Z18.826000P1183.75+94.25 
2018-12-218270NQ.Z18.827000C1.90-1.8026NQ.Z18.827000P1193.75+94.50 
2018-12-218280NQ.Z18.828000C1.85-1.7023NQ.Z18.828000P1203.75+94.50 
2018-12-218290NQ.Z18.829000C1.80-1.6065NQ.Z18.829000P1213.75+94.75 
2018-12-218300NQ.Z18.830000C1.75-1.5095NQ.Z18.830000P1223.75+94.75 
2018-12-218310NQ.Z18.831000C1.65-1.45 NQ.Z18.831000P1233.75+95.00 
2018-12-218320NQ.Z18.832000C1.60-1.35 NQ.Z18.832000P1243.50+94.75 
2018-12-218330NQ.Z18.833000C1.55-1.304NQ.Z18.833000P1253.50+95.00 
2018-12-218340NQ.Z18.834000C1.50-1.201NQ.Z18.834000P1263.50+95.00 
2018-12-218350NQ.Z18.835000C1.45-1.15130NQ.Z18.835000P1273.50+95.00 
2018-12-218360NQ.Z18.836000C1.40-1.1030NQ.Z18.836000P1283.50+95.25 
2018-12-218370NQ.Z18.837000C1.35-1.054NQ.Z18.837000P1293.50+95.25 
2018-12-218380NQ.Z18.838000C1.35-0.95 NQ.Z18.838000P1303.50+95.25 
2018-12-218390NQ.Z18.839000C1.30-0.9019NQ.Z18.839000P1313.50+95.50 
2018-12-218400NQ.Z18.840000C1.25-0.8544NQ.Z18.840000P1323.50+95.50 
2018-12-218410NQ.Z18.841000C1.20-0.8028NQ.Z18.841000P1333.50+95.50 
2018-12-218420NQ.Z18.842000C1.15-0.75 NQ.Z18.842000P1343.50+95.50 
2018-12-218430NQ.Z18.843000C1.15-0.70 NQ.Z18.843000P1353.50+95.50 
2018-12-218440NQ.Z18.844000C1.10-0.6518NQ.Z18.844000P1363.50+95.75 
2018-12-218450NQ.Z18.845000C1.10-0.5523NQ.Z18.845000P1373.50+95.75 
2018-12-218460NQ.Z18.846000C1.05-0.55 NQ.Z18.846000P1383.50+95.75 
2018-12-218470NQ.Z18.847000C1.00-0.5551NQ.Z18.847000P1393.50+95.75 
2018-12-218480NQ.Z18.848000C1.00-0.45 NQ.Z18.848000P1403.50+95.75 
2018-12-218490NQ.Z18.849000C0.95-0.45 NQ.Z18.849000P1413.50+95.75 
2018-12-218500NQ.Z18.850000C0.95-0.40187NQ.Z18.850000P1423.50+95.75 
2018-12-218510NQ.Z18.851000C0.90-0.40 NQ.Z18.851000P1433.50+95.75 
2018-12-218520NQ.Z18.852000C0.90-0.301NQ.Z18.852000P1443.50+95.75 
2018-12-218530NQ.Z18.853000C0.85-0.30 NQ.Z18.853000P1453.50+95.75 
2018-12-218540NQ.Z18.854000C0.85-0.25 NQ.Z18.854000P1463.50+95.75 
2018-12-218550NQ.Z18.855000C0.80-0.253NQ.Z18.855000P1473.50+95.75 
2018-12-218560NQ.Z18.856000C0.80-0.20 NQ.Z18.856000P1483.50+95.75 
2018-12-218570NQ.Z18.857000C0.75-0.202NQ.Z18.857000P1493.50+95.75 
2018-12-218580NQ.Z18.858000C0.75-0.20 NQ.Z18.858000P1503.50+95.75 
2018-12-218590NQ.Z18.859000C0.75-0.15 NQ.Z18.859000P1513.50+95.75 
2018-12-218600NQ.Z18.860000C0.70-0.15347NQ.Z18.860000P1523.50+95.75 
2018-12-218610NQ.Z18.861000C0.70-0.10 NQ.Z18.861000P1533.50+95.75 
2018-12-218620NQ.Z18.862000C0.65-0.10 NQ.Z18.862000P1543.50+95.75 
2018-12-218630NQ.Z18.863000C0.65-0.10 NQ.Z18.863000P1553.50+95.75 
2018-12-218640NQ.Z18.864000C0.65-0.05 NQ.Z18.864000P1563.50+95.75 
2018-12-218650NQ.Z18.865000C0.60-0.0520NQ.Z18.865000P1573.50+95.75 
2018-12-218660NQ.Z18.866000C0.60-0.0514NQ.Z18.866000P1583.50+95.75 
2018-12-218670NQ.Z18.867000C0.600.00 NQ.Z18.867000P1593.50+95.75 
2018-12-218680NQ.Z18.868000C0.55-0.05 NQ.Z18.868000P1603.50+95.75 
2018-12-218690NQ.Z18.869000C0.550.00 NQ.Z18.869000P1613.50+95.75 
2018-12-218700NQ.Z18.870000C0.550.002NQ.Z18.870000P1623.50+95.75 
2018-12-218710NQ.Z18.871000C0.55+0.05 NQ.Z18.871000P1633.50+95.75 
2018-12-218720NQ.Z18.872000C0.500.00 NQ.Z18.872000P1643.50+95.75 
2018-12-218730NQ.Z18.873000C0.50+0.05 NQ.Z18.873000P1653.50+95.75 
2018-12-218740NQ.Z18.874000C0.50+0.051NQ.Z18.874000P1663.50+95.75 
2018-12-218750NQ.Z18.875000C0.50+0.1010NQ.Z18.875000P1673.50+95.75 
2018-12-218760NQ.Z18.876000C0.45+0.0524NQ.Z18.876000P1683.50+95.75 
2018-12-218770NQ.Z18.877000C0.45+0.05 NQ.Z18.877000P1693.50+95.75 
2018-12-218780NQ.Z18.878000C0.45+0.10 NQ.Z18.878000P1703.50+95.75 
2018-12-218790NQ.Z18.879000C0.45+0.1024NQ.Z18.879000P1713.50+95.75 
2018-12-218800NQ.Z18.880000C0.40+0.0515NQ.Z18.880000P1723.50+95.75 
2018-12-218810NQ.Z18.881000C0.40+0.1024NQ.Z18.881000P1733.50+95.75 
2018-12-218820NQ.Z18.882000C0.40+0.1010NQ.Z18.882000P1743.50+95.75 
2018-12-218830NQ.Z18.883000C0.40+0.10 NQ.Z18.883000P1753.50+95.75 
2018-12-218840NQ.Z18.884000C0.40+0.1057NQ.Z18.884000P1763.50+95.75 
2018-12-218850NQ.Z18.885000C0.40+0.1514NQ.Z18.885000P1773.50+95.75 
2018-12-218860NQ.Z18.886000C0.35+0.10 NQ.Z18.886000P1783.50+95.75 
2018-12-218870NQ.Z18.887000C0.35+0.1015NQ.Z18.887000P1793.50+95.75 
2018-12-218880NQ.Z18.888000C0.35+0.10 NQ.Z18.888000P1803.50+95.75 
2018-12-218890NQ.Z18.889000C0.35+0.1510NQ.Z18.889000P1813.50+95.75 
2018-12-218900NQ.Z18.890000C0.35+0.155NQ.Z18.890000P1823.50+95.75 
2018-12-218910NQ.Z18.891000C0.35+0.159NQ.Z18.891000P1833.50+95.75 
2018-12-218920NQ.Z18.892000C0.30+0.1035NQ.Z18.892000P1843.50+95.75 
2018-12-218930NQ.Z18.893000C0.30+0.1040NQ.Z18.893000P1853.50+95.75 
2018-12-218940NQ.Z18.894000C0.30+0.1510NQ.Z18.894000P1863.50+95.75 
2018-12-218950NQ.Z18.895000C0.30+0.15 NQ.Z18.895000P1873.50+95.75 
2018-12-218960NQ.Z18.896000C0.30+0.15 NQ.Z18.896000P1883.50+95.75 
2018-12-218970NQ.Z18.897000C0.30+0.15 NQ.Z18.897000P1893.50+95.75 
2018-12-218980NQ.Z18.898000C0.30+0.1556NQ.Z18.898000P1903.50+95.75 
2018-12-218990NQ.Z18.899000C0.25+0.10 NQ.Z18.899000P1913.50+95.75 
2018-12-219000NQ.Z18.900000C0.25+0.10216NQ.Z18.900000P1923.50+95.75 
2018-12-219010NQ.Z18.901000C0.25+0.15 NQ.Z18.901000P1933.50+95.75 
2018-12-219020NQ.Z18.902000C0.25+0.15 NQ.Z18.902000P1943.50+95.75 
2018-12-219030NQ.Z18.903000C0.25+0.15 NQ.Z18.903000P1953.50+95.75 
2018-12-219040NQ.Z18.904000C0.25+0.151NQ.Z18.904000P1963.50+95.75 
2018-12-219050NQ.Z18.905000C0.25+0.15 NQ.Z18.905000P1973.50+95.75 
2018-12-219060NQ.Z18.906000C0.25+0.15 NQ.Z18.906000P1983.50+95.75 
2018-12-219070NQ.Z18.907000C0.25+0.158NQ.Z18.907000P1993.50+95.75 
2018-12-219080NQ.Z18.908000C0.25+0.158NQ.Z18.908000P2003.50+95.75 
2018-12-219090NQ.Z18.909000C0.20+0.1039NQ.Z18.909000P2013.50+95.75 
2018-12-219100NQ.Z18.910000C0.20+0.1027NQ.Z18.910000P2023.50+95.75 
2018-12-219110NQ.Z18.911000C0.20+0.10 NQ.Z18.911000P2033.50+95.75 
2018-12-219120NQ.Z18.912000C0.20+0.15 NQ.Z18.912000P2043.50+95.75 
2018-12-219130NQ.Z18.913000C0.20+0.15 NQ.Z18.913000P2053.50+95.75 
2018-12-219140NQ.Z18.914000C0.20+0.15 NQ.Z18.914000P2063.50+95.75 
2018-12-219150NQ.Z18.915000C0.20+0.15 NQ.Z18.915000P2073.50+95.75 
2018-12-219160NQ.Z18.916000C0.20+0.15 NQ.Z18.916000P2083.50+95.75 
2018-12-219170NQ.Z18.917000C0.20+0.15 NQ.Z18.917000P2093.50+95.75 
2018-12-219180NQ.Z18.918000C0.20+0.15 NQ.Z18.918000P2103.50+95.75 
2018-12-219190NQ.Z18.919000C0.20+0.15 NQ.Z18.919000P2113.50+95.75 
2018-12-219200NQ.Z18.920000C0.20+0.15 NQ.Z18.920000P2123.50+95.75 
2018-12-219210NQ.Z18.921000C0.15+0.10 NQ.Z18.921000P2133.50+95.75 
2018-12-219220NQ.Z18.922000C0.15+0.10 NQ.Z18.922000P2143.50+95.75 
2018-12-219230NQ.Z18.923000C0.15+0.10 NQ.Z18.923000P2153.50+95.75 
2018-12-219240NQ.Z18.924000C0.15+0.10 NQ.Z18.924000P2163.50+95.75 
2018-12-219250NQ.Z18.925000C0.15+0.10 NQ.Z18.925000P2173.50+95.75 
2018-12-219260NQ.Z18.926000C0.15+0.10 NQ.Z18.926000P2183.50+95.75 
2018-12-219270NQ.Z18.927000C0.15+0.10 NQ.Z18.927000P2193.50+95.75 
2018-12-219280NQ.Z18.928000C0.15+0.10 NQ.Z18.928000P2203.50+95.75 
2018-12-219290NQ.Z18.929000C0.15+0.10 NQ.Z18.929000P2213.50+95.75 
2018-12-219300NQ.Z18.930000C0.15+0.10 NQ.Z18.930000P2223.50+95.75 
2018-12-219310NQ.Z18.931000C0.15+0.10 NQ.Z18.931000P2233.50+95.75 
2018-12-219320NQ.Z18.932000C0.15+0.10 NQ.Z18.932000P2243.50+95.75 
2018-12-219330NQ.Z18.933000C0.15+0.10 NQ.Z18.933000P2253.50+95.75 
2018-12-219340NQ.Z18.934000C0.15+0.10 NQ.Z18.934000P2263.50+95.75 
2018-12-219350NQ.Z18.935000C0.15+0.10 NQ.Z18.935000P2273.50+95.75 
2018-12-219360NQ.Z18.936000C0.15+0.10 NQ.Z18.936000P2283.50+95.75 
2018-12-219370NQ.Z18.937000C0.15+0.10 NQ.Z18.937000P2293.50+95.75 
2018-12-219380NQ.Z18.938000C0.15+0.10 NQ.Z18.938000P2303.50+95.75 
2018-12-219390NQ.Z18.939000C0.10+0.05 NQ.Z18.939000P2313.50+95.75 
2018-12-219400NQ.Z18.940000C0.10+0.05 NQ.Z18.940000P2323.50+95.75 
2018-12-219410NQ.Z18.941000C0.10+0.05 NQ.Z18.941000P2333.50+95.75 
2018-12-219420NQ.Z18.942000C0.10+0.05 NQ.Z18.942000P2343.50+95.75 
2018-12-219430NQ.Z18.943000C0.10+0.05 NQ.Z18.943000P2353.50+95.75 
2018-12-219440NQ.Z18.944000C0.10+0.05 NQ.Z18.944000P2363.50+95.75 
2018-12-219450NQ.Z18.945000C0.10+0.05 NQ.Z18.945000P2373.50+95.75 
2018-12-219460NQ.Z18.946000C0.10+0.05 NQ.Z18.946000P2383.50+95.75 
2018-12-219470NQ.Z18.947000C0.10+0.05 NQ.Z18.947000P2393.50+95.75 
2018-12-219480NQ.Z18.948000C0.10+0.05 NQ.Z18.948000P2403.50+95.75 
2018-12-219490NQ.Z18.949000C0.10+0.05 NQ.Z18.949000P2413.50+95.75 
2018-12-219500NQ.Z18.950000C0.10+0.05 NQ.Z18.950000P2423.50+95.75 
2018-12-219510NQ.Z18.951000C0.10+0.05 NQ.Z18.951000P2433.50+95.75 
2018-12-219520NQ.Z18.952000C0.10+0.05 NQ.Z18.952000P2443.50+95.75 
2018-12-219530NQ.Z18.953000C0.10+0.05 NQ.Z18.953000P2453.50+95.75 

© Copyright INO.com, Inc. All Rights Reserved.