S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.Z17.ENASDAQ 100 INDEX (E-MINI) Dec 2017 (E)6389.506425.006384.006436.94+45.19+0.70%set 10:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-153430NQ.Z17.343000C3006.94+45.19 NQ.Z17.343000P0.050.001
2017-12-153440NQ.Z17.344000C2996.94+45.19 NQ.Z17.344000P0.050.00 
2017-12-153450NQ.Z17.345000C2986.94+45.19 NQ.Z17.345000P0.050.00100
2017-12-153460NQ.Z17.346000C2976.94+45.19 NQ.Z17.346000P0.050.00 
2017-12-153470NQ.Z17.347000C2966.94+45.19 NQ.Z17.347000P0.050.00 
2017-12-153480NQ.Z17.348000C2956.94+45.19 NQ.Z17.348000P0.050.00 
2017-12-153490NQ.Z17.349000C2946.94+45.19 NQ.Z17.349000P0.050.00 
2017-12-153500NQ.Z17.350000C2936.94+45.19 NQ.Z17.350000P0.050.0079
2017-12-153510NQ.Z17.351000C2926.94+45.19 NQ.Z17.351000P0.050.00 
2017-12-153520NQ.Z17.352000C2916.94+45.19 NQ.Z17.352000P0.050.00 
2017-12-153530NQ.Z17.353000C2906.94+45.19 NQ.Z17.353000P0.050.00 
2017-12-153540NQ.Z17.354000C2896.94+45.19 NQ.Z17.354000P0.050.00 
2017-12-153550NQ.Z17.355000C2886.94+45.19 NQ.Z17.355000P0.050.00 
2017-12-153560NQ.Z17.356000C2876.94+45.19 NQ.Z17.356000P0.050.00 
2017-12-153570NQ.Z17.357000C2866.94+45.19 NQ.Z17.357000P0.050.00 
2017-12-153580NQ.Z17.358000C2856.94+45.19 NQ.Z17.358000P0.050.00 
2017-12-153590NQ.Z17.359000C2846.94+45.19 NQ.Z17.359000P0.050.00 
2017-12-153600NQ.Z17.360000C2836.94+45.19 NQ.Z17.360000P0.050.0035
2017-12-153610NQ.Z17.361000C2826.94+45.19 NQ.Z17.361000P0.050.00 
2017-12-153620NQ.Z17.362000C2816.94+45.19 NQ.Z17.362000P0.050.00 
2017-12-153630NQ.Z17.363000C2806.94+45.19 NQ.Z17.363000P0.050.00 
2017-12-153640NQ.Z17.364000C2796.94+45.19 NQ.Z17.364000P0.050.00 
2017-12-153650NQ.Z17.365000C2786.94+45.19 NQ.Z17.365000P0.050.00 
2017-12-153660NQ.Z17.366000C2776.94+45.19 NQ.Z17.366000P0.050.00 
2017-12-153670NQ.Z17.367000C2766.94+45.19 NQ.Z17.367000P0.050.00 
2017-12-153680NQ.Z17.368000C2756.94+45.19 NQ.Z17.368000P0.050.00 
2017-12-153690NQ.Z17.369000C2746.94+45.19 NQ.Z17.369000P0.050.00 
2017-12-153700NQ.Z17.370000C2736.94+45.19 NQ.Z17.370000P0.050.0030
2017-12-153710NQ.Z17.371000C2726.94+45.19 NQ.Z17.371000P0.050.00 
2017-12-153720NQ.Z17.372000C2716.94+45.19 NQ.Z17.372000P0.050.00 
2017-12-153730NQ.Z17.373000C2706.94+45.19 NQ.Z17.373000P0.050.00 
2017-12-153740NQ.Z17.374000C2696.94+45.19 NQ.Z17.374000P0.050.00 
2017-12-153750NQ.Z17.375000C2686.94+45.19 NQ.Z17.375000P0.050.00 
2017-12-153760NQ.Z17.376000C2676.94+45.19 NQ.Z17.376000P0.050.00 
2017-12-153770NQ.Z17.377000C2666.94+45.19 NQ.Z17.377000P0.050.00 
2017-12-153780NQ.Z17.378000C2656.94+45.19 NQ.Z17.378000P0.050.00 
2017-12-153790NQ.Z17.379000C2646.94+45.19 NQ.Z17.379000P0.050.00 
2017-12-153800NQ.Z17.380000C2636.94+45.19 NQ.Z17.380000P0.050.002
2017-12-153810NQ.Z17.381000C2626.94+45.19 NQ.Z17.381000P0.050.00 
2017-12-153820NQ.Z17.382000C2616.94+45.19 NQ.Z17.382000P0.050.00 
2017-12-153830NQ.Z17.383000C2606.94+45.19 NQ.Z17.383000P0.050.001
2017-12-153840NQ.Z17.384000C2596.94+45.19 NQ.Z17.384000P0.050.00 
2017-12-153850NQ.Z17.385000C2586.94+45.19 NQ.Z17.385000P0.050.00 
2017-12-153860NQ.Z17.386000C2576.94+45.19 NQ.Z17.386000P0.050.00 
2017-12-153870NQ.Z17.387000C2566.94+45.19 NQ.Z17.387000P0.050.00 
2017-12-153880NQ.Z17.388000C2556.94+45.19 NQ.Z17.388000P0.050.00 
2017-12-153890NQ.Z17.389000C2546.94+45.19 NQ.Z17.389000P0.050.00 
2017-12-153900NQ.Z17.390000C2536.94+45.19 NQ.Z17.390000P0.050.004
2017-12-153910NQ.Z17.391000C2526.94+45.19 NQ.Z17.391000P0.050.00 
2017-12-153920NQ.Z17.392000C2516.94+45.19 NQ.Z17.392000P0.050.00 
2017-12-153930NQ.Z17.393000C2506.94+45.19 NQ.Z17.393000P0.050.00 
2017-12-153940NQ.Z17.394000C2496.94+45.19 NQ.Z17.394000P0.050.00 
2017-12-153950NQ.Z17.395000C2486.94+45.19 NQ.Z17.395000P0.050.00 
2017-12-153960NQ.Z17.396000C2476.94+45.19 NQ.Z17.396000P0.050.00 
2017-12-153970NQ.Z17.397000C2466.94+45.19 NQ.Z17.397000P0.050.00 
2017-12-153980NQ.Z17.398000C2456.94+45.19 NQ.Z17.398000P0.050.00 
2017-12-153990NQ.Z17.399000C2446.94+45.19 NQ.Z17.399000P0.050.008
2017-12-154000NQ.Z17.400000C2436.94+45.19 NQ.Z17.400000P0.050.00398
2017-12-154010NQ.Z17.401000C2426.94+45.19 NQ.Z17.401000P0.050.00 
2017-12-154020NQ.Z17.402000C2416.94+45.19 NQ.Z17.402000P0.050.00 
2017-12-154030NQ.Z17.403000C2406.94+45.19 NQ.Z17.403000P0.050.00 
2017-12-154040NQ.Z17.404000C2396.94+45.19 NQ.Z17.404000P0.050.0030
2017-12-154050NQ.Z17.405000C2386.94+45.19 NQ.Z17.405000P0.050.005
2017-12-154060NQ.Z17.406000C2376.94+45.19 NQ.Z17.406000P0.050.00 
2017-12-154070NQ.Z17.407000C2366.94+45.19 NQ.Z17.407000P0.050.00 
2017-12-154080NQ.Z17.408000C2356.94+45.19 NQ.Z17.408000P0.050.00 
2017-12-154090NQ.Z17.409000C2346.94+45.19 NQ.Z17.409000P0.050.00 
2017-12-154100NQ.Z17.410000C2336.94+45.19 NQ.Z17.410000P0.050.004
2017-12-154110NQ.Z17.411000C2326.94+45.19 NQ.Z17.411000P0.050.00 
2017-12-154120NQ.Z17.412000C2316.94+45.19 NQ.Z17.412000P0.050.00 
2017-12-154130NQ.Z17.413000C2306.94+45.19 NQ.Z17.413000P0.050.00 
2017-12-154140NQ.Z17.414000C2296.94+45.19 NQ.Z17.414000P0.050.00 
2017-12-154150NQ.Z17.415000C2286.94+45.19 NQ.Z17.415000P0.050.00 
2017-12-154160NQ.Z17.416000C2276.94+45.19 NQ.Z17.416000P0.050.00 
2017-12-154170NQ.Z17.417000C2266.94+45.19 NQ.Z17.417000P0.050.00 
2017-12-154180NQ.Z17.418000C2256.94+45.19 NQ.Z17.418000P0.050.00 
2017-12-154190NQ.Z17.419000C2246.94+45.19 NQ.Z17.419000P0.050.004
2017-12-154200NQ.Z17.420000C2236.94+45.19 NQ.Z17.420000P0.050.00214
2017-12-154210NQ.Z17.421000C2226.94+45.19 NQ.Z17.421000P0.050.00 
2017-12-154220NQ.Z17.422000C2216.94+45.19 NQ.Z17.422000P0.050.00 
2017-12-154230NQ.Z17.423000C2206.94+45.19 NQ.Z17.423000P0.050.0010
2017-12-154240NQ.Z17.424000C2196.94+45.19 NQ.Z17.424000P0.050.00 
2017-12-154250NQ.Z17.425000C2186.94+45.19 NQ.Z17.425000P0.050.001
2017-12-154260NQ.Z17.426000C2176.94+45.19 NQ.Z17.426000P0.050.001
2017-12-154270NQ.Z17.427000C2166.94+45.19 NQ.Z17.427000P0.050.00 
2017-12-154280NQ.Z17.428000C2156.94+45.19 NQ.Z17.428000P0.050.00 
2017-12-154290NQ.Z17.429000C2146.94+45.19 NQ.Z17.429000P0.050.00 
2017-12-154300NQ.Z17.430000C2136.94+45.19 NQ.Z17.430000P0.050.0013
2017-12-154310NQ.Z17.431000C2126.94+45.19 NQ.Z17.431000P0.050.0021
2017-12-154320NQ.Z17.432000C2116.94+45.19 NQ.Z17.432000P0.050.00 
2017-12-154330NQ.Z17.433000C2106.94+45.19 NQ.Z17.433000P0.050.00 
2017-12-154340NQ.Z17.434000C2096.94+45.19 NQ.Z17.434000P0.050.00 
2017-12-154350NQ.Z17.435000C2086.94+45.19 NQ.Z17.435000P0.050.0066
2017-12-154360NQ.Z17.436000C2076.94+45.19 NQ.Z17.436000P0.050.00 
2017-12-154370NQ.Z17.437000C2066.94+45.19 NQ.Z17.437000P0.050.00 
2017-12-154380NQ.Z17.438000C2056.94+45.19 NQ.Z17.438000P0.050.00 
2017-12-154390NQ.Z17.439000C2046.94+45.19 NQ.Z17.439000P0.050.0010
2017-12-154400NQ.Z17.440000C2036.94+45.19 NQ.Z17.440000P0.050.0054
2017-12-154410NQ.Z17.441000C2026.94+45.19 NQ.Z17.441000P0.050.004
2017-12-154420NQ.Z17.442000C2016.94+45.19 NQ.Z17.442000P0.050.00 
2017-12-154430NQ.Z17.443000C2006.94+45.19 NQ.Z17.443000P0.050.00 
2017-12-154440NQ.Z17.444000C1996.94+45.19 NQ.Z17.444000P0.050.00 
2017-12-154450NQ.Z17.445000C1986.94+45.19 NQ.Z17.445000P0.050.004
2017-12-154460NQ.Z17.446000C1976.94+45.19 NQ.Z17.446000P0.050.007
2017-12-154470NQ.Z17.447000C1966.94+45.19 NQ.Z17.447000P0.050.007
2017-12-154480NQ.Z17.448000C1956.94+45.19 NQ.Z17.448000P0.050.003
2017-12-154490NQ.Z17.449000C1946.94+45.19 NQ.Z17.449000P0.050.0010
2017-12-154500NQ.Z17.450000C1936.94+45.19 NQ.Z17.450000P0.050.00185
2017-12-154510NQ.Z17.451000C1926.94+45.1912NQ.Z17.451000P0.050.00 
2017-12-154520NQ.Z17.452000C1916.94+45.19 NQ.Z17.452000P0.050.00 
2017-12-154530NQ.Z17.453000C1906.94+45.19 NQ.Z17.453000P0.050.00 
2017-12-154540NQ.Z17.454000C1896.94+45.19 NQ.Z17.454000P0.050.001
2017-12-154550NQ.Z17.455000C1886.94+45.19 NQ.Z17.455000P0.050.007
2017-12-154560NQ.Z17.456000C1876.94+45.19 NQ.Z17.456000P0.050.0012
2017-12-154570NQ.Z17.457000C1866.94+45.19 NQ.Z17.457000P0.050.00 
2017-12-154580NQ.Z17.458000C1856.94+45.19 NQ.Z17.458000P0.050.006
2017-12-154590NQ.Z17.459000C1846.94+45.19 NQ.Z17.459000P0.050.0011
2017-12-154600NQ.Z17.460000C1836.94+45.19 NQ.Z17.460000P0.050.0013
2017-12-154610NQ.Z17.461000C1826.94+45.19 NQ.Z17.461000P0.050.009
2017-12-154620NQ.Z17.462000C1816.94+45.19 NQ.Z17.462000P0.050.0020
2017-12-154630NQ.Z17.463000C1806.94+45.19 NQ.Z17.463000P0.050.003
2017-12-154640NQ.Z17.464000C1796.94+45.19 NQ.Z17.464000P0.050.004
2017-12-154650NQ.Z17.465000C1786.94+45.19 NQ.Z17.465000P0.050.0016
2017-12-154660NQ.Z17.466000C1776.94+45.1918NQ.Z17.466000P0.050.0017
2017-12-154670NQ.Z17.467000C1766.94+45.19 NQ.Z17.467000P0.050.001
2017-12-154680NQ.Z17.468000C1756.94+45.19 NQ.Z17.468000P0.050.00796
2017-12-154690NQ.Z17.469000C1746.94+45.19 NQ.Z17.469000P0.050.0015
2017-12-154700NQ.Z17.470000C1736.94+45.19 NQ.Z17.470000P0.050.00183
2017-12-154710NQ.Z17.471000C1726.94+45.19 NQ.Z17.471000P0.050.001982
2017-12-154720NQ.Z17.472000C1716.94+45.19 NQ.Z17.472000P0.050.0035
2017-12-154730NQ.Z17.473000C1706.94+45.197NQ.Z17.473000P0.050.0031
2017-12-154740NQ.Z17.474000C1696.94+45.19 NQ.Z17.474000P0.050.0016
2017-12-154750NQ.Z17.475000C1686.94+45.19 NQ.Z17.475000P0.050.00205
2017-12-154760NQ.Z17.476000C1676.94+45.19 NQ.Z17.476000P0.050.007
2017-12-154770NQ.Z17.477000C1666.94+45.19 NQ.Z17.477000P0.050.001
2017-12-154780NQ.Z17.478000C1656.94+45.19 NQ.Z17.478000P0.050.0010
2017-12-154790NQ.Z17.479000C1646.94+45.19 NQ.Z17.479000P0.050.006
2017-12-154800NQ.Z17.480000C1636.94+45.194NQ.Z17.480000P0.050.00312
2017-12-154810NQ.Z17.481000C1626.94+45.19 NQ.Z17.481000P0.050.005
2017-12-154820NQ.Z17.482000C1616.94+45.1913NQ.Z17.482000P0.050.00 
2017-12-154830NQ.Z17.483000C1606.94+45.19 NQ.Z17.483000P0.050.003
2017-12-154840NQ.Z17.484000C1596.94+45.19 NQ.Z17.484000P0.050.004
2017-12-154850NQ.Z17.485000C1586.94+45.19 NQ.Z17.485000P0.050.00146
2017-12-154860NQ.Z17.486000C1576.94+45.19 NQ.Z17.486000P0.050.0010
2017-12-154870NQ.Z17.487000C1566.94+45.19 NQ.Z17.487000P0.050.003
2017-12-154880NQ.Z17.488000C1556.94+45.1913NQ.Z17.488000P0.050.009
2017-12-154890NQ.Z17.489000C1546.94+45.19 NQ.Z17.489000P0.050.001
2017-12-154900NQ.Z17.490000C1536.94+45.19 NQ.Z17.490000P0.050.0097
2017-12-154910NQ.Z17.491000C1526.94+45.19 NQ.Z17.491000P0.050.002
2017-12-154920NQ.Z17.492000C1516.94+45.19 NQ.Z17.492000P0.050.00 
2017-12-154930NQ.Z17.493000C1506.94+45.19 NQ.Z17.493000P0.050.00 
2017-12-154940NQ.Z17.494000C1496.94+45.19 NQ.Z17.494000P0.050.002
2017-12-154950NQ.Z17.495000C1486.94+45.19 NQ.Z17.495000P0.050.0080
2017-12-154960NQ.Z17.496000C1476.94+45.19 NQ.Z17.496000P0.050.00 
2017-12-154970NQ.Z17.497000C1466.94+45.19 NQ.Z17.497000P0.050.001
2017-12-154980NQ.Z17.498000C1456.94+45.19 NQ.Z17.498000P0.050.003
2017-12-154990NQ.Z17.499000C1446.94+45.1915NQ.Z17.499000P0.050.00127
2017-12-155000NQ.Z17.500000C1436.94+45.19146NQ.Z17.500000P0.050.002835
2017-12-155010NQ.Z17.501000C1426.94+45.19 NQ.Z17.501000P0.050.0022
2017-12-155020NQ.Z17.502000C1416.94+45.19 NQ.Z17.502000P0.050.0022
2017-12-155030NQ.Z17.503000C1406.94+45.1915NQ.Z17.503000P0.050.008
2017-12-155040NQ.Z17.504000C1396.94+45.19 NQ.Z17.504000P0.050.00 
2017-12-155050NQ.Z17.505000C1386.94+45.19 NQ.Z17.505000P0.050.0045
2017-12-155060NQ.Z17.506000C1376.94+45.19 NQ.Z17.506000P0.050.001
2017-12-155070NQ.Z17.507000C1366.94+45.19 NQ.Z17.507000P0.050.00 
2017-12-155080NQ.Z17.508000C1356.94+45.19 NQ.Z17.508000P0.050.00 
2017-12-155090NQ.Z17.509000C1346.94+45.19 NQ.Z17.509000P0.050.00 
2017-12-155100NQ.Z17.510000C1336.94+45.192NQ.Z17.510000P0.050.001642
2017-12-155110NQ.Z17.511000C1326.94+45.19 NQ.Z17.511000P0.050.009
2017-12-155120NQ.Z17.512000C1316.94+45.19 NQ.Z17.512000P0.050.001
2017-12-155130NQ.Z17.513000C1306.94+45.19 NQ.Z17.513000P0.050.0022
2017-12-155140NQ.Z17.514000C1296.94+45.19 NQ.Z17.514000P0.050.001
2017-12-155150NQ.Z17.515000C1286.94+45.19 NQ.Z17.515000P0.050.00145
2017-12-155160NQ.Z17.516000C1276.94+45.19 NQ.Z17.516000P0.050.002
2017-12-155170NQ.Z17.517000C1266.94+45.19 NQ.Z17.517000P0.050.0025
2017-12-155180NQ.Z17.518000C1256.94+45.19 NQ.Z17.518000P0.050.0030
2017-12-155190NQ.Z17.519000C1246.94+45.192NQ.Z17.519000P0.050.004
2017-12-155200NQ.Z17.520000C1236.94+45.191NQ.Z17.520000P0.050.00157
2017-12-155210NQ.Z17.521000C1226.94+45.19 NQ.Z17.521000P0.050.003
2017-12-155220NQ.Z17.522000C1216.94+45.191NQ.Z17.522000P0.050.007
2017-12-155230NQ.Z17.523000C1206.94+45.19 NQ.Z17.523000P0.050.0025
2017-12-155240NQ.Z17.524000C1196.94+45.19 NQ.Z17.524000P0.050.00794
2017-12-155250NQ.Z17.525000C1186.94+45.191NQ.Z17.525000P0.050.0083
2017-12-155260NQ.Z17.526000C1176.94+45.19 NQ.Z17.526000P0.050.0046
2017-12-155270NQ.Z17.527000C1166.94+45.19 NQ.Z17.527000P0.050.00110
2017-12-155280NQ.Z17.528000C1156.94+45.19 NQ.Z17.528000P0.050.00100
2017-12-155290NQ.Z17.529000C1146.94+45.19 NQ.Z17.529000P0.050.0023
2017-12-155300NQ.Z17.530000C1136.94+45.19 NQ.Z17.530000P0.050.00278
2017-12-155310NQ.Z17.531000C1126.94+45.19 NQ.Z17.531000P0.050.0030
2017-12-155320NQ.Z17.532000C1116.94+45.19 NQ.Z17.532000P0.050.0014
2017-12-155330NQ.Z17.533000C1106.94+45.19 NQ.Z17.533000P0.050.0016
2017-12-155340NQ.Z17.534000C1096.94+45.19 NQ.Z17.534000P0.050.006
2017-12-155350NQ.Z17.535000C1086.94+45.193NQ.Z17.535000P0.050.00167
2017-12-155360NQ.Z17.536000C1076.94+45.19 NQ.Z17.536000P0.050.0016
2017-12-155370NQ.Z17.537000C1066.94+45.1910NQ.Z17.537000P0.050.0010
2017-12-155380NQ.Z17.538000C1056.94+45.1911NQ.Z17.538000P0.050.0014
2017-12-155390NQ.Z17.539000C1046.94+45.19 NQ.Z17.539000P0.050.005
2017-12-155400NQ.Z17.540000C1036.94+45.191NQ.Z17.540000P0.050.00809
2017-12-155410NQ.Z17.541000C1026.94+45.19 NQ.Z17.541000P0.050.0010
2017-12-155420NQ.Z17.542000C1016.94+45.19 NQ.Z17.542000P0.050.004
2017-12-155430NQ.Z17.543000C1006.94+45.19 NQ.Z17.543000P0.050.00111
2017-12-155440NQ.Z17.544000C996.94+45.19100NQ.Z17.544000P0.050.0022
2017-12-155450NQ.Z17.545000C986.94+45.195NQ.Z17.545000P0.050.0098
2017-12-155460NQ.Z17.546000C976.94+45.19 NQ.Z17.546000P0.050.0012
2017-12-155470NQ.Z17.547000C966.94+45.19 NQ.Z17.547000P0.050.001
2017-12-155480NQ.Z17.548000C956.94+45.19 NQ.Z17.548000P0.050.0016
2017-12-155490NQ.Z17.549000C946.94+45.19 NQ.Z17.549000P0.050.0057
2017-12-155500NQ.Z17.550000C936.94+45.1921NQ.Z17.550000P0.050.001004
2017-12-155510NQ.Z17.551000C926.94+45.19 NQ.Z17.551000P0.050.002
2017-12-155520NQ.Z17.552000C916.94+45.19 NQ.Z17.552000P0.050.002
2017-12-155530NQ.Z17.553000C906.94+45.19 NQ.Z17.553000P0.050.007
2017-12-155540NQ.Z17.554000C896.94+45.191NQ.Z17.554000P0.050.0015
2017-12-155550NQ.Z17.555000C886.94+45.19 NQ.Z17.555000P0.050.00342
2017-12-155560NQ.Z17.556000C876.94+45.19 NQ.Z17.556000P0.050.005
2017-12-155570NQ.Z17.557000C866.94+45.19 NQ.Z17.557000P0.050.0058
2017-12-155580NQ.Z17.558000C856.94+45.19 NQ.Z17.558000P0.050.001271
2017-12-155590NQ.Z17.559000C846.94+45.19 NQ.Z17.559000P0.050.0056
2017-12-155600NQ.Z17.560000C836.94+45.1911NQ.Z17.560000P0.050.001927
2017-12-155610NQ.Z17.561000C826.94+45.19 NQ.Z17.561000P0.050.0061
2017-12-155620NQ.Z17.562000C816.94+45.19 NQ.Z17.562000P0.050.00362
2017-12-155630NQ.Z17.563000C806.94+45.19 NQ.Z17.563000P0.05-0.05464
2017-12-155640NQ.Z17.564000C796.94+45.19 NQ.Z17.564000P0.05-0.05101
2017-12-155650NQ.Z17.565000C786.94+45.191NQ.Z17.565000P0.05-0.05624
2017-12-155660NQ.Z17.566000C776.94+45.192NQ.Z17.566000P0.05-0.05902
2017-12-155670NQ.Z17.567000C766.94+45.19 NQ.Z17.567000P0.05-0.0533
2017-12-155680NQ.Z17.568000C756.94+45.1910NQ.Z17.568000P0.05-0.0530
2017-12-155690NQ.Z17.569000C746.94+45.19 NQ.Z17.569000P0.05-0.0529
2017-12-155700NQ.Z17.570000C736.94+45.19139NQ.Z17.570000P0.05-0.05593
2017-12-155710NQ.Z17.571000C726.94+45.19 NQ.Z17.571000P0.05-0.05241
2017-12-155720NQ.Z17.572000C716.94+45.191NQ.Z17.572000P0.05-0.05344
2017-12-155730NQ.Z17.573000C706.94+45.19 NQ.Z17.573000P0.05-0.05236
2017-12-155740NQ.Z17.574000C696.94+45.192NQ.Z17.574000P0.05-0.05128
2017-12-155750NQ.Z17.575000C686.94+45.19121NQ.Z17.575000P0.05-0.101683
2017-12-155760NQ.Z17.576000C676.94+45.19 NQ.Z17.576000P0.05-0.1031
2017-12-155770NQ.Z17.577000C666.94+45.196NQ.Z17.577000P0.05-0.10126
2017-12-155780NQ.Z17.578000C656.94+45.194NQ.Z17.578000P0.05-0.1041
2017-12-155790NQ.Z17.579000C646.94+45.192NQ.Z17.579000P0.05-0.1024
2017-12-155800NQ.Z17.580000C636.94+45.1986NQ.Z17.580000P0.05-0.101182
2017-12-155810NQ.Z17.581000C626.94+45.191NQ.Z17.581000P0.050.00156
2017-12-155820NQ.Z17.582000C616.94+45.1932NQ.Z17.582000P0.05-0.1035
2017-12-155830NQ.Z17.583000C606.94+45.193NQ.Z17.583000P0.05-0.1021
2017-12-155840NQ.Z17.584000C596.94+45.19 NQ.Z17.584000P0.05-0.1091
2017-12-155850NQ.Z17.585000C586.94+45.1921NQ.Z17.585000P0.05-0.10934
2017-12-155860NQ.Z17.586000C576.94+45.196NQ.Z17.586000P0.05-0.15316
2017-12-155870NQ.Z17.587000C566.94+45.191NQ.Z17.587000P0.05-0.1539
2017-12-155880NQ.Z17.588000C556.94+45.1911NQ.Z17.588000P0.05-0.15364
2017-12-155890NQ.Z17.589000C546.94+45.194NQ.Z17.589000P0.05-0.15149
2017-12-155900NQ.Z17.590000C536.94+45.19292NQ.Z17.590000P0.05-0.151632
2017-12-155910NQ.Z17.591000C526.94+45.195NQ.Z17.591000P0.05-0.1538
2017-12-155920NQ.Z17.592000C516.94+45.198NQ.Z17.592000P0.05-0.20540
2017-12-155930NQ.Z17.593000C506.94+45.194NQ.Z17.593000P0.10-0.15157
2017-12-155940NQ.Z17.594000C496.94+45.191NQ.Z17.594000P0.10-0.1527
2017-12-155950NQ.Z17.595000C486.94+45.19104NQ.Z17.595000P0.10-0.151197
2017-12-155960NQ.Z17.596000C476.94+45.198NQ.Z17.596000P0.10-0.2045
2017-12-155970NQ.Z17.597000C466.94+45.195NQ.Z17.597000P0.10-0.2044
2017-12-155980NQ.Z17.598000C456.94+45.1910NQ.Z17.598000P0.10-0.20106
2017-12-155990NQ.Z17.599000C446.94+45.1910NQ.Z17.599000P0.10-0.2019
2017-12-156000NQ.Z17.600000C436.94+45.19760NQ.Z17.600000P0.10-0.251224
2017-12-156010NQ.Z17.601000C426.94+45.1923NQ.Z17.601000P0.10-0.2592
2017-12-156020NQ.Z17.602000C416.94+45.1925NQ.Z17.602000P0.10-0.25266
2017-12-156030NQ.Z17.603000C406.94+45.193NQ.Z17.603000P0.10-0.30318
2017-12-156040NQ.Z17.604000C396.94+45.1993NQ.Z17.604000P0.10-0.30254
2017-12-156050NQ.Z17.605000C386.94+45.19178NQ.Z17.605000P0.10-0.351302
2017-12-156060NQ.Z17.606000C376.94+45.199NQ.Z17.606000P0.15-0.30349
2017-12-156070NQ.Z17.607000C366.94+45.19413NQ.Z17.607000P0.15-0.351066
2017-12-156080NQ.Z17.608000C356.94+44.9459NQ.Z17.608000P0.15-0.35446
2017-12-156090NQ.Z17.609000C346.94+44.9484NQ.Z17.609000P0.15-0.4056
2017-12-156100NQ.Z17.610000C336.94+44.94399NQ.Z17.610000P0.15-0.451232
2017-12-156110NQ.Z17.611000C326.94+44.94229NQ.Z17.611000P0.15-0.45411
2017-12-156120NQ.Z17.612000C316.94+44.9412NQ.Z17.612000P0.20-0.4543
2017-12-156130NQ.Z17.613000C306.94+44.9496NQ.Z17.613000P0.20-0.50902
2017-12-156140NQ.Z17.614000C296.94+44.946NQ.Z17.614000P0.20-0.55289
2017-12-156150NQ.Z17.615000C286.94+44.94145NQ.Z17.615000P0.20-0.601408
2017-12-156160NQ.Z17.616000C276.94+44.9421NQ.Z17.616000P0.20-0.6585
2017-12-156170NQ.Z17.617000C266.94+44.94101NQ.Z17.617000P0.25-0.651252
2017-12-156180NQ.Z17.618000C256.94+44.9459NQ.Z17.618000P0.25-0.70671
2017-12-156190NQ.Z17.619000C246.94+44.9494NQ.Z17.619000P0.25-0.75347
2017-12-156200NQ.Z17.620000C236.94+44.94409NQ.Z17.620000P0.30-0.802000
2017-12-156210NQ.Z17.621000C226.94+44.94531NQ.Z17.621000P0.30-0.85524
2017-12-156220NQ.Z17.622000C216.94+44.9411NQ.Z17.622000P0.35-0.90224
2017-12-156230NQ.Z17.623000C206.94+44.94270NQ.Z17.623000P0.35-1.051207
2017-12-156240NQ.Z17.624000C196.94+44.69105NQ.Z17.624000P0.40-1.10489
2017-12-156250NQ.Z17.625000C186.94+44.69184NQ.Z17.625000P0.45-1.20871
2017-12-156260NQ.Z17.626000C176.94+44.6974NQ.Z17.626000P0.05-0.50473
2017-12-156270NQ.Z17.627000C166.94+44.69106NQ.Z17.627000P0.05-0.55838
2017-12-156280NQ.Z17.628000C156.94+44.44217NQ.Z17.628000P0.05-0.65319
2017-12-156290NQ.Z17.629000C146.94+44.44114NQ.Z17.629000P0.05-0.80221
2017-12-156300NQ.Z17.630000C136.94+44.19573NQ.Z17.630000P0.05-1.051294
2017-12-156310NQ.Z17.631000C126.94+43.9463NQ.Z17.631000P1.35-2.30329
2017-12-156320NQ.Z17.632000C116.94+43.44100NQ.Z17.632000P0.40-1.35610
2017-12-156330NQ.Z17.633000C106.94+42.94191NQ.Z17.633000P0.50-1.80396
2017-12-156340NQ.Z17.634000C96.94+42.19598NQ.Z17.634000P3.10-3.40312
2017-12-156350NQ.Z17.635000C86.94+40.94384NQ.Z17.635000P0.25-3.951007
2017-12-156360NQ.Z17.636000C76.94+39.4495NQ.Z17.636000P5.75-4.00125
2017-12-156370NQ.Z17.637000C66.94+37.19320NQ.Z17.637000P1.50-6.50482
2017-12-156380NQ.Z17.638000C56.94+34.44185NQ.Z17.638000P2.05-8.70199
2017-12-156390NQ.Z17.639000C46.94+30.69125NQ.Z17.639000P3.55-10.9560
2017-12-156400NQ.Z17.640000C36.94+25.94921NQ.Z17.640000P5.00-14.25744
2017-12-156410NQ.Z17.641000C26.94+20.19302NQ.Z17.641000P4.80-20.2062
2017-12-156420NQ.Z17.642000C16.94+12.94642NQ.Z17.642000P14.00-18.2525
2017-12-156430NQ.Z17.643000C6.94+4.59710NQ.Z17.643000P25.00-15.5077
2017-12-156440NQ.Z17.644000C1.00-0.45365NQ.Z17.644000P3.06-46.69 
2017-12-156450NQ.Z17.645000C1.85+0.851666NQ.Z17.645000P13.06-46.1914
2017-12-156460NQ.Z17.646000C0.75-3.20578NQ.Z17.646000P23.06-45.945
2017-12-156470NQ.Z17.647000C0.60-2.35116NQ.Z17.647000P33.06-45.6947
2017-12-156480NQ.Z17.648000C0.50-1.70360NQ.Z17.648000P43.06-45.691
2017-12-156490NQ.Z17.649000C0.45-1.2540NQ.Z17.649000P53.06-45.69 
2017-12-156500NQ.Z17.650000C0.10-0.302150NQ.Z17.650000P63.06-45.6945
2017-12-156510NQ.Z17.651000C0.35-0.7562NQ.Z17.651000P73.06-45.44 
2017-12-156520NQ.Z17.652000C0.30-0.6058NQ.Z17.652000P83.06-45.44 
2017-12-156530NQ.Z17.653000C0.25-0.55234NQ.Z17.653000P93.06-45.44 
2017-12-156540NQ.Z17.654000C0.20-0.50118NQ.Z17.654000P103.06-45.44 
2017-12-156550NQ.Z17.655000C0.15-0.454040NQ.Z17.655000P113.06-45.44 
2017-12-156560NQ.Z17.656000C0.10-0.4595NQ.Z17.656000P123.06-45.19 
2017-12-156570NQ.Z17.657000C0.10-0.35254NQ.Z17.657000P133.06-45.19 
2017-12-156580NQ.Z17.658000C0.05-0.3588NQ.Z17.658000P143.06-45.19 
2017-12-156590NQ.Z17.659000C0.05-0.3021NQ.Z17.659000P153.06-45.19 
2017-12-156600NQ.Z17.660000C0.05-0.253191NQ.Z17.660000P163.06-45.192
2017-12-156610NQ.Z17.661000C0.05-0.20261NQ.Z17.661000P173.06-45.19 
2017-12-156620NQ.Z17.662000C0.05-0.1546NQ.Z17.662000P183.06-45.19 
2017-12-156630NQ.Z17.663000C0.05-0.1085NQ.Z17.663000P193.06-45.19 
2017-12-156640NQ.Z17.664000C0.05-0.0575NQ.Z17.664000P203.06-45.19 
2017-12-156650NQ.Z17.665000C0.05-0.051412NQ.Z17.665000P213.06-45.19 
2017-12-156660NQ.Z17.666000C0.05-0.0548NQ.Z17.666000P223.06-45.19 
2017-12-156670NQ.Z17.667000C0.050.00510NQ.Z17.667000P233.06-45.19 
2017-12-156680NQ.Z17.668000C0.050.0055NQ.Z17.668000P243.06-45.19 
2017-12-156690NQ.Z17.669000C0.050.002299NQ.Z17.669000P253.06-45.19 
2017-12-156700NQ.Z17.670000C0.050.00855NQ.Z17.670000P263.06-45.19 
2017-12-156710NQ.Z17.671000C0.050.008NQ.Z17.671000P273.06-45.19 
2017-12-156720NQ.Z17.672000C0.050.00 NQ.Z17.672000P283.06-45.19 
2017-12-156730NQ.Z17.673000C0.050.0020NQ.Z17.673000P293.06-45.19 
2017-12-156740NQ.Z17.674000C0.050.0037NQ.Z17.674000P303.06-45.19 
2017-12-156750NQ.Z17.675000C0.050.003515NQ.Z17.675000P313.06-45.19 
2017-12-156760NQ.Z17.676000C0.050.00 NQ.Z17.676000P323.06-45.19 
2017-12-156770NQ.Z17.677000C0.050.00 NQ.Z17.677000P333.06-45.19 
2017-12-156780NQ.Z17.678000C0.050.00 NQ.Z17.678000P343.06-45.19 
2017-12-156790NQ.Z17.679000C0.050.00 NQ.Z17.679000P353.06-45.19 
2017-12-156800NQ.Z17.680000C0.050.0098NQ.Z17.680000P363.06-45.19 
2017-12-156810NQ.Z17.681000C0.050.00 NQ.Z17.681000P373.06-45.19 
2017-12-156820NQ.Z17.682000C0.050.00 NQ.Z17.682000P383.06-45.19 
2017-12-156830NQ.Z17.683000C0.050.00 NQ.Z17.683000P393.06-45.19 
2017-12-156840NQ.Z17.684000C0.050.00 NQ.Z17.684000P403.06-45.19 
2017-12-156850NQ.Z17.685000C0.050.00 NQ.Z17.685000P413.06-45.19 
2017-12-156860NQ.Z17.686000C0.050.00 NQ.Z17.686000P423.06-45.19 
2017-12-156870NQ.Z17.687000C0.050.002NQ.Z17.687000P433.06-45.19 
2017-12-156880NQ.Z17.688000C0.050.00 NQ.Z17.688000P443.06-45.19 
2017-12-156890NQ.Z17.689000C0.050.00 NQ.Z17.689000P453.06-45.19 
2017-12-156900NQ.Z17.690000C0.050.00111NQ.Z17.690000P463.06-45.19 
2017-12-156910NQ.Z17.691000C0.050.00 NQ.Z17.691000P473.06-45.19 
2017-12-156920NQ.Z17.692000C0.050.00 NQ.Z17.692000P483.06-45.19 
2017-12-156930NQ.Z17.693000C0.050.00 NQ.Z17.693000P493.06-45.19 
2017-12-156940NQ.Z17.694000C0.050.00 NQ.Z17.694000P503.06-45.19 
2017-12-156950NQ.Z17.695000C0.050.00 NQ.Z17.695000P513.06-45.19 
2017-12-156960NQ.Z17.696000C0.050.00 NQ.Z17.696000P523.06-45.19 
2017-12-156970NQ.Z17.697000C0.050.00 NQ.Z17.697000P533.06-45.19 
2017-12-156980NQ.Z17.698000C0.050.0010NQ.Z17.698000P543.06-45.19 
2017-12-156990NQ.Z17.699000C0.050.00 NQ.Z17.699000P553.06-45.19 
2017-12-157000NQ.Z17.700000C0.050.00225NQ.Z17.700000P563.06-45.19 

© Copyright INO.com, Inc. All Rights Reserved.