S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.Z17.ENASDAQ 100 INDEX (E-MINI) Dec 2017 (E)6342.756351.756309.006313.25-30.50-0.48%set 16:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-153430NQ.Z17.343000C2883.25-27.75 NQ.Z17.343000P0.050.001
2017-12-153440NQ.Z17.344000C2873.25-27.75 NQ.Z17.344000P0.050.00 
2017-12-153450NQ.Z17.345000C2863.25-27.75 NQ.Z17.345000P0.10+0.05100
2017-12-153460NQ.Z17.346000C2853.25-27.75 NQ.Z17.346000P0.10+0.05 
2017-12-153470NQ.Z17.347000C2843.25-27.75 NQ.Z17.347000P0.10+0.05 
2017-12-153480NQ.Z17.348000C2833.25-27.75 NQ.Z17.348000P0.10+0.05 
2017-12-153490NQ.Z17.349000C2823.25-27.75 NQ.Z17.349000P0.10+0.05 
2017-12-153500NQ.Z17.350000C2813.25-27.75 NQ.Z17.350000P0.10+0.0579
2017-12-153510NQ.Z17.351000C2803.25-27.75 NQ.Z17.351000P0.10+0.05 
2017-12-153520NQ.Z17.352000C2793.25-27.75 NQ.Z17.352000P0.10+0.05 
2017-12-153530NQ.Z17.353000C2783.25-27.75 NQ.Z17.353000P0.10+0.05 
2017-12-153540NQ.Z17.354000C2773.25-27.75 NQ.Z17.354000P0.10+0.05 
2017-12-153550NQ.Z17.355000C2763.25-27.75 NQ.Z17.355000P0.10+0.05 
2017-12-153560NQ.Z17.356000C2753.25-27.75 NQ.Z17.356000P0.10+0.05 
2017-12-153570NQ.Z17.357000C2743.25-27.75 NQ.Z17.357000P0.10+0.05 
2017-12-153580NQ.Z17.358000C2733.25-27.75 NQ.Z17.358000P0.10+0.05 
2017-12-153590NQ.Z17.359000C2723.25-27.75 NQ.Z17.359000P0.10+0.05 
2017-12-153600NQ.Z17.360000C2713.25-27.75 NQ.Z17.360000P0.10+0.0535
2017-12-153610NQ.Z17.361000C2703.25-27.75 NQ.Z17.361000P0.10+0.05 
2017-12-153620NQ.Z17.362000C2693.25-27.75 NQ.Z17.362000P0.10+0.05 
2017-12-153630NQ.Z17.363000C2683.25-27.75 NQ.Z17.363000P0.10+0.05 
2017-12-153640NQ.Z17.364000C2673.25-27.75 NQ.Z17.364000P0.10+0.05 
2017-12-153650NQ.Z17.365000C2663.25-27.75 NQ.Z17.365000P0.10+0.05 
2017-12-153660NQ.Z17.366000C2653.25-27.75 NQ.Z17.366000P0.10+0.05 
2017-12-153670NQ.Z17.367000C2643.25-27.75 NQ.Z17.367000P0.10+0.05 
2017-12-153680NQ.Z17.368000C2633.25-27.75 NQ.Z17.368000P0.15+0.10 
2017-12-153690NQ.Z17.369000C2623.25-27.75 NQ.Z17.369000P0.15+0.10 
2017-12-153700NQ.Z17.370000C2613.25-27.75 NQ.Z17.370000P0.15+0.1030
2017-12-153710NQ.Z17.371000C2603.25-27.75 NQ.Z17.371000P0.15+0.10 
2017-12-153720NQ.Z17.372000C2593.25-27.75 NQ.Z17.372000P0.15+0.10 
2017-12-153730NQ.Z17.373000C2583.25-27.75 NQ.Z17.373000P0.15+0.10 
2017-12-153740NQ.Z17.374000C2573.25-27.75 NQ.Z17.374000P0.15+0.10 
2017-12-153750NQ.Z17.375000C2563.25-27.75 NQ.Z17.375000P0.15+0.10 
2017-12-153760NQ.Z17.376000C2553.25-27.75 NQ.Z17.376000P0.15+0.10 
2017-12-153770NQ.Z17.377000C2543.25-27.75 NQ.Z17.377000P0.15+0.10 
2017-12-153780NQ.Z17.378000C2533.25-27.75 NQ.Z17.378000P0.15+0.10 
2017-12-153790NQ.Z17.379000C2523.25-27.75 NQ.Z17.379000P0.15+0.10 
2017-12-153800NQ.Z17.380000C2513.25-27.75 NQ.Z17.380000P0.15+0.102
2017-12-153810NQ.Z17.381000C2503.25-27.75 NQ.Z17.381000P0.15+0.10 
2017-12-153820NQ.Z17.382000C2493.25-27.75 NQ.Z17.382000P0.15+0.10 
2017-12-153830NQ.Z17.383000C2483.25-27.75 NQ.Z17.383000P0.15+0.101
2017-12-153840NQ.Z17.384000C2473.25-27.75 NQ.Z17.384000P0.15+0.10 
2017-12-153850NQ.Z17.385000C2463.25-27.75 NQ.Z17.385000P0.20+0.15 
2017-12-153860NQ.Z17.386000C2453.25-27.75 NQ.Z17.386000P0.20+0.10 
2017-12-153870NQ.Z17.387000C2443.25-27.75 NQ.Z17.387000P0.20+0.10 
2017-12-153880NQ.Z17.388000C2433.25-27.75 NQ.Z17.388000P0.20+0.10 
2017-12-153890NQ.Z17.389000C2423.25-27.75 NQ.Z17.389000P0.20+0.10 
2017-12-153900NQ.Z17.390000C2413.25-27.75 NQ.Z17.390000P0.20+0.104
2017-12-153910NQ.Z17.391000C2403.25-27.75 NQ.Z17.391000P0.20+0.10 
2017-12-153920NQ.Z17.392000C2393.25-27.75 NQ.Z17.392000P0.20+0.10 
2017-12-153930NQ.Z17.393000C2383.25-27.75 NQ.Z17.393000P0.20+0.10 
2017-12-153940NQ.Z17.394000C2373.25-27.75 NQ.Z17.394000P0.20+0.10 
2017-12-153950NQ.Z17.395000C2363.25-27.75 NQ.Z17.395000P0.20+0.10 
2017-12-153960NQ.Z17.396000C2353.25-27.75 NQ.Z17.396000P0.20+0.10 
2017-12-153970NQ.Z17.397000C2343.25-27.75 NQ.Z17.397000P0.20+0.10 
2017-12-153980NQ.Z17.398000C2333.25-27.75 NQ.Z17.398000P0.25+0.15 
2017-12-153990NQ.Z17.399000C2323.25-27.75 NQ.Z17.399000P0.25+0.158
2017-12-154000NQ.Z17.400000C2313.25-27.75 NQ.Z17.400000P0.25+0.15398
2017-12-154010NQ.Z17.401000C2303.25-27.75 NQ.Z17.401000P0.25+0.15 
2017-12-154020NQ.Z17.402000C2293.25-27.75 NQ.Z17.402000P0.25+0.15 
2017-12-154030NQ.Z17.403000C2283.25-27.75 NQ.Z17.403000P0.25+0.10 
2017-12-154040NQ.Z17.404000C2273.25-27.75 NQ.Z17.404000P0.25+0.1030
2017-12-154050NQ.Z17.405000C2263.25-27.75 NQ.Z17.405000P0.25+0.105
2017-12-154060NQ.Z17.406000C2253.25-27.75 NQ.Z17.406000P0.25+0.10 
2017-12-154070NQ.Z17.407000C2243.25-27.75 NQ.Z17.407000P0.25+0.10 
2017-12-154080NQ.Z17.408000C2233.25-27.75 NQ.Z17.408000P0.30+0.15 
2017-12-154090NQ.Z17.409000C2223.25-27.75 NQ.Z17.409000P0.30+0.15 
2017-12-154100NQ.Z17.410000C2213.25-27.75 NQ.Z17.410000P0.30+0.154
2017-12-154110NQ.Z17.411000C2203.25-27.75 NQ.Z17.411000P0.30+0.15 
2017-12-154120NQ.Z17.412000C2193.25-27.75 NQ.Z17.412000P0.30+0.15 
2017-12-154130NQ.Z17.413000C2183.25-27.75 NQ.Z17.413000P0.30+0.15 
2017-12-154140NQ.Z17.414000C2173.25-27.75 NQ.Z17.414000P0.30+0.15 
2017-12-154150NQ.Z17.415000C2163.25-27.75 NQ.Z17.415000P0.30+0.10 
2017-12-154160NQ.Z17.416000C2153.25-27.75 NQ.Z17.416000P0.30+0.10 
2017-12-154170NQ.Z17.417000C2143.25-27.75 NQ.Z17.417000P0.35+0.15 
2017-12-154180NQ.Z17.418000C2133.25-27.75 NQ.Z17.418000P0.35+0.15 
2017-12-154190NQ.Z17.419000C2123.25-27.75 NQ.Z17.419000P0.35+0.154
2017-12-154200NQ.Z17.420000C2113.25-27.75 NQ.Z17.420000P0.35+0.15214
2017-12-154210NQ.Z17.421000C2103.25-27.75 NQ.Z17.421000P0.35+0.15 
2017-12-154220NQ.Z17.422000C2093.25-27.75 NQ.Z17.422000P0.35+0.15 
2017-12-154230NQ.Z17.423000C2083.25-27.75 NQ.Z17.423000P0.35+0.1510
2017-12-154240NQ.Z17.424000C2073.25-27.75 NQ.Z17.424000P0.35+0.10 
2017-12-154250NQ.Z17.425000C2063.25-27.75 NQ.Z17.425000P0.40+0.151
2017-12-154260NQ.Z17.426000C2053.25-27.75 NQ.Z17.426000P0.40+0.151
2017-12-154270NQ.Z17.427000C2043.25-27.75 NQ.Z17.427000P0.40+0.15 
2017-12-154280NQ.Z17.428000C2033.25-27.75 NQ.Z17.428000P0.40+0.15 
2017-12-154290NQ.Z17.429000C2023.25-27.75 NQ.Z17.429000P0.40+0.15 
2017-12-154300NQ.Z17.430000C2013.25-27.75 NQ.Z17.430000P0.40+0.1513
2017-12-154310NQ.Z17.431000C2003.25-27.75 NQ.Z17.431000P0.40+0.1521
2017-12-154320NQ.Z17.432000C1993.25-27.75 NQ.Z17.432000P0.45+0.15 
2017-12-154330NQ.Z17.433000C1983.25-27.75 NQ.Z17.433000P0.45+0.15 
2017-12-154340NQ.Z17.434000C1973.25-27.75 NQ.Z17.434000P0.45+0.15 
2017-12-154350NQ.Z17.435000C1963.25-27.75 NQ.Z17.435000P0.45+0.1566
2017-12-154360NQ.Z17.436000C1953.25-27.75 NQ.Z17.436000P0.45+0.15 
2017-12-154370NQ.Z17.437000C1943.25-27.75 NQ.Z17.437000P0.45+0.15 
2017-12-154380NQ.Z17.438000C1933.25-27.75 NQ.Z17.438000P0.50+0.15 
2017-12-154390NQ.Z17.439000C1923.25-27.75 NQ.Z17.439000P0.50+0.1510
2017-12-154400NQ.Z17.440000C1913.25-27.75 NQ.Z17.440000P0.50+0.1554
2017-12-154410NQ.Z17.441000C1903.25-27.75 NQ.Z17.441000P0.50+0.154
2017-12-154420NQ.Z17.442000C1893.25-27.75 NQ.Z17.442000P0.50+0.15 
2017-12-154430NQ.Z17.443000C1883.25-27.75 NQ.Z17.443000P0.50+0.10 
2017-12-154440NQ.Z17.444000C1873.25-27.75 NQ.Z17.444000P0.55+0.15 
2017-12-154450NQ.Z17.445000C1863.25-27.75 NQ.Z17.445000P0.55+0.154
2017-12-154460NQ.Z17.446000C1853.25-27.75 NQ.Z17.446000P0.55+0.157
2017-12-154470NQ.Z17.447000C1843.25-27.75 NQ.Z17.447000P0.55+0.157
2017-12-154480NQ.Z17.448000C1833.25-27.75 NQ.Z17.448000P0.55+0.103
2017-12-154490NQ.Z17.449000C1823.25-27.75 NQ.Z17.449000P0.60+0.1510
2017-12-154500NQ.Z17.450000C1813.25-27.75 NQ.Z17.450000P0.60+0.15185
2017-12-154510NQ.Z17.451000C1803.25-27.7512NQ.Z17.451000P0.60+0.15 
2017-12-154520NQ.Z17.452000C1793.25-27.75 NQ.Z17.452000P0.60+0.10 
2017-12-154530NQ.Z17.453000C1783.25-27.75 NQ.Z17.453000P0.65+0.15 
2017-12-154540NQ.Z17.454000C1773.25-27.75 NQ.Z17.454000P0.65+0.151
2017-12-154550NQ.Z17.455000C1763.25-27.75 NQ.Z17.455000P0.65+0.157
2017-12-154560NQ.Z17.456000C1753.25-27.75 NQ.Z17.456000P0.65+0.1012
2017-12-154570NQ.Z17.457000C1743.25-27.75 NQ.Z17.457000P0.65+0.10 
2017-12-154580NQ.Z17.458000C1733.25-27.75 NQ.Z17.458000P0.70+0.156
2017-12-154590NQ.Z17.459000C1723.25-27.75 NQ.Z17.459000P0.70+0.1011
2017-12-154600NQ.Z17.460000C1713.25-27.75 NQ.Z17.460000P0.70+0.1013
2017-12-154610NQ.Z17.461000C1703.25-27.75 NQ.Z17.461000P0.70+0.109
2017-12-154620NQ.Z17.462000C1693.25-27.75 NQ.Z17.462000P0.75+0.1020
2017-12-154630NQ.Z17.463000C1683.50-27.50 NQ.Z17.463000P0.75+0.103
2017-12-154640NQ.Z17.464000C1673.50-27.50 NQ.Z17.464000P0.75+0.104
2017-12-154650NQ.Z17.465000C1663.50-27.50 NQ.Z17.465000P0.80+0.1016
2017-12-154660NQ.Z17.466000C1653.50-27.5018NQ.Z17.466000P0.80+0.1017
2017-12-154670NQ.Z17.467000C1643.50-27.50 NQ.Z17.467000P0.80+0.051
2017-12-154680NQ.Z17.468000C1633.50-27.50 NQ.Z17.468000P0.80+0.0515
2017-12-154690NQ.Z17.469000C1623.50-27.75 NQ.Z17.469000P0.85+0.1015
2017-12-154700NQ.Z17.470000C1613.50-27.75 NQ.Z17.470000P0.85+0.05183
2017-12-154710NQ.Z17.471000C1603.50-27.75 NQ.Z17.471000P0.85+0.0533
2017-12-154720NQ.Z17.472000C1593.50-27.75 NQ.Z17.472000P0.90+0.0535
2017-12-154730NQ.Z17.473000C1583.50-27.757NQ.Z17.473000P0.90+0.0531
2017-12-154740NQ.Z17.474000C1573.50-27.75 NQ.Z17.474000P0.900.0016
2017-12-154750NQ.Z17.475000C1563.50-27.75 NQ.Z17.475000P0.95+0.0597
2017-12-154760NQ.Z17.476000C1553.50-27.75 NQ.Z17.476000P0.950.007
2017-12-154770NQ.Z17.477000C1543.50-27.75 NQ.Z17.477000P0.950.001
2017-12-154780NQ.Z17.478000C1533.50-27.75 NQ.Z17.478000P1.000.0010
2017-12-154790NQ.Z17.479000C1523.50-27.75 NQ.Z17.479000P1.000.006
2017-12-154800NQ.Z17.480000C1513.50-27.754NQ.Z17.480000P1.00-0.05313
2017-12-154810NQ.Z17.481000C1503.50-27.75 NQ.Z17.481000P1.050.005
2017-12-154820NQ.Z17.482000C1493.75-27.7513NQ.Z17.482000P1.05-0.05 
2017-12-154830NQ.Z17.483000C1483.75-27.75 NQ.Z17.483000P1.05-0.053
2017-12-154840NQ.Z17.484000C1473.75-27.75 NQ.Z17.484000P1.10-0.054
2017-12-154850NQ.Z17.485000C1463.75-27.75 NQ.Z17.485000P1.10-0.10146
2017-12-154860NQ.Z17.486000C1453.75-27.75 NQ.Z17.486000P1.15-0.0510
2017-12-154870NQ.Z17.487000C1443.75-27.75 NQ.Z17.487000P1.15-0.103
2017-12-154880NQ.Z17.488000C1433.75-27.7513NQ.Z17.488000P1.15-0.159
2017-12-154890NQ.Z17.489000C1423.75-27.75 NQ.Z17.489000P1.20-0.101
2017-12-154900NQ.Z17.490000C1413.75-28.00 NQ.Z17.490000P1.20-0.1597
2017-12-154910NQ.Z17.491000C1403.75-28.00 NQ.Z17.491000P1.25-0.152
2017-12-154920NQ.Z17.492000C1393.75-28.00 NQ.Z17.492000P1.25-0.20 
2017-12-154930NQ.Z17.493000C1383.75-28.00 NQ.Z17.493000P1.30-0.15 
2017-12-154940NQ.Z17.494000C1373.75-28.00 NQ.Z17.494000P1.30-0.202
2017-12-154950NQ.Z17.495000C1364.00-27.75 NQ.Z17.495000P1.35-0.2080
2017-12-154960NQ.Z17.496000C1354.00-27.75 NQ.Z17.496000P1.35-0.25 
2017-12-154970NQ.Z17.497000C1344.00-28.00 NQ.Z17.497000P1.40-0.251
2017-12-154980NQ.Z17.498000C1334.00-28.00 NQ.Z17.498000P1.40-0.253
2017-12-154990NQ.Z17.499000C1324.00-28.0015NQ.Z17.499000P1.45-0.25127
2017-12-155000NQ.Z17.500000C1314.00-28.00121NQ.Z17.500000P1.45-0.301475
2017-12-155010NQ.Z17.501000C1304.00-28.00 NQ.Z17.501000P1.50-0.3022
2017-12-155020NQ.Z17.502000C1294.00-28.00 NQ.Z17.502000P1.50-0.3522
2017-12-155030NQ.Z17.503000C1284.00-28.2515NQ.Z17.503000P1.55-0.358
2017-12-155040NQ.Z17.504000C1274.25-28.00 NQ.Z17.504000P1.55-0.40 
2017-12-155050NQ.Z17.505000C1264.25-28.00 NQ.Z17.505000P1.60-0.4035
2017-12-155060NQ.Z17.506000C1254.25-28.00 NQ.Z17.506000P1.65-0.401
2017-12-155070NQ.Z17.507000C1244.25-28.00 NQ.Z17.507000P1.65-0.45 
2017-12-155080NQ.Z17.508000C1234.25-28.25 NQ.Z17.508000P1.70-0.40 
2017-12-155090NQ.Z17.509000C1224.25-28.25 NQ.Z17.509000P1.75-0.40 
2017-12-155100NQ.Z17.510000C1214.25-28.252NQ.Z17.510000P1.75-0.45270
2017-12-155110NQ.Z17.511000C1204.25-28.25 NQ.Z17.511000P1.80-0.459
2017-12-155120NQ.Z17.512000C1194.50-28.00 NQ.Z17.512000P1.85-0.451
2017-12-155130NQ.Z17.513000C1184.50-28.00 NQ.Z17.513000P1.85-0.5022
2017-12-155140NQ.Z17.514000C1174.50-28.25 NQ.Z17.514000P1.90-0.501
2017-12-155150NQ.Z17.515000C1164.50-28.25 NQ.Z17.515000P1.95-0.50145
2017-12-155160NQ.Z17.516000C1154.50-28.25 NQ.Z17.516000P1.95-0.552
2017-12-155170NQ.Z17.517000C1144.50-28.25 NQ.Z17.517000P2.00-0.555
2017-12-155180NQ.Z17.518000C1134.75-28.00 NQ.Z17.518000P2.05-0.5520
2017-12-155190NQ.Z17.519000C1124.75-28.252NQ.Z17.519000P2.10-0.554
2017-12-155200NQ.Z17.520000C1114.75-28.255NQ.Z17.520000P2.15-0.55142
2017-12-155210NQ.Z17.521000C1104.75-28.25 NQ.Z17.521000P2.20-0.553
2017-12-155220NQ.Z17.522000C1094.75-28.255NQ.Z17.522000P2.20-0.607
2017-12-155230NQ.Z17.523000C1084.75-28.25 NQ.Z17.523000P2.25-0.6025
2017-12-155240NQ.Z17.524000C1075.00-28.25 NQ.Z17.524000P2.30-0.6026
2017-12-155250NQ.Z17.525000C1065.00-28.256NQ.Z17.525000P2.35-0.6090
2017-12-155260NQ.Z17.526000C1055.00-28.255NQ.Z17.526000P2.40-0.6046
2017-12-155270NQ.Z17.527000C1045.00-28.25 NQ.Z17.527000P2.45-0.60110
2017-12-155280NQ.Z17.528000C1035.00-28.50 NQ.Z17.528000P2.50-0.60101
2017-12-155290NQ.Z17.529000C1025.25-28.25 NQ.Z17.529000P2.55-0.6023
2017-12-155300NQ.Z17.530000C1015.25-28.25 NQ.Z17.530000P2.60-0.60265
2017-12-155310NQ.Z17.531000C1005.25-28.25 NQ.Z17.531000P2.70-0.555
2017-12-155320NQ.Z17.532000C995.25-28.25 NQ.Z17.532000P2.75-0.5514
2017-12-155330NQ.Z17.533000C985.50-28.25 NQ.Z17.533000P2.80-0.5516
2017-12-155340NQ.Z17.534000C975.50-28.25 NQ.Z17.534000P2.85-0.556
2017-12-155350NQ.Z17.535000C965.50-28.253NQ.Z17.535000P2.95-0.50172
2017-12-155360NQ.Z17.536000C955.75-28.00 NQ.Z17.536000P3.00-0.5021
2017-12-155370NQ.Z17.537000C945.75-28.2510NQ.Z17.537000P3.05-0.5010
2017-12-155380NQ.Z17.538000C935.75-28.2511NQ.Z17.538000P3.15-0.4514
2017-12-155390NQ.Z17.539000C925.75-28.25 NQ.Z17.539000P3.20-0.455
2017-12-155400NQ.Z17.540000C916.00-28.001NQ.Z17.540000P3.30-0.45751
2017-12-155410NQ.Z17.541000C906.00-28.251NQ.Z17.541000P3.40-0.4010
2017-12-155420NQ.Z17.542000C896.00-28.25 NQ.Z17.542000P3.45-0.404
2017-12-155430NQ.Z17.543000C886.25-28.00 NQ.Z17.543000P3.55-0.403
2017-12-155440NQ.Z17.544000C876.25-28.00100NQ.Z17.544000P3.65-0.3522
2017-12-155450NQ.Z17.545000C866.50-28.006NQ.Z17.545000P3.75-0.35134
2017-12-155460NQ.Z17.546000C856.50-28.00 NQ.Z17.546000P3.85-0.3013
2017-12-155470NQ.Z17.547000C846.50-28.00 NQ.Z17.547000P3.95-0.302
2017-12-155480NQ.Z17.548000C836.75-28.00 NQ.Z17.548000P4.05-0.2516
2017-12-155490NQ.Z17.549000C826.75-28.00 NQ.Z17.549000P4.20-0.2059
2017-12-155500NQ.Z17.550000C817.00-28.0022NQ.Z17.550000P4.30-0.20978
2017-12-155510NQ.Z17.551000C807.00-28.00 NQ.Z17.551000P4.40-0.205
2017-12-155520NQ.Z17.552000C797.25-27.75 NQ.Z17.552000P4.55-0.154
2017-12-155530NQ.Z17.553000C787.25-28.00 NQ.Z17.553000P4.65-0.157
2017-12-155540NQ.Z17.554000C777.50-27.751NQ.Z17.554000P4.75-0.1518
2017-12-155550NQ.Z17.555000C767.50-28.00 NQ.Z17.555000P4.90-0.10298
2017-12-155560NQ.Z17.556000C757.75-27.75 NQ.Z17.556000P5.00-0.2518
2017-12-155570NQ.Z17.557000C747.75-28.00 NQ.Z17.557000P5.250.0069
2017-12-155580NQ.Z17.558000C738.00-27.75 NQ.Z17.558000P5.25-0.2591
2017-12-155590NQ.Z17.559000C728.25-27.75 NQ.Z17.559000P5.500.0068
2017-12-155600NQ.Z17.560000C718.25-27.7513NQ.Z17.560000P5.50-0.251082
2017-12-155610NQ.Z17.561000C708.50-27.75 NQ.Z17.561000P5.750.0076
2017-12-155620NQ.Z17.562000C698.50-28.00 NQ.Z17.562000P5.75-0.25229
2017-12-155630NQ.Z17.563000C688.75-27.75 NQ.Z17.563000P6.000.00238
2017-12-155640NQ.Z17.564000C679.00-27.75 NQ.Z17.564000P6.250.00101
2017-12-155650NQ.Z17.565000C669.00-28.001NQ.Z17.565000P6.25-0.25346
2017-12-155660NQ.Z17.566000C659.25-27.752NQ.Z17.566000P6.50-0.25132
2017-12-155670NQ.Z17.567000C649.25-28.00 NQ.Z17.567000P6.50-0.2534
2017-12-155680NQ.Z17.568000C639.50-28.0010NQ.Z17.568000P6.75-0.2523
2017-12-155690NQ.Z17.569000C629.75-28.00 NQ.Z17.569000P7.00-0.2524
2017-12-155700NQ.Z17.570000C620.00-28.00140NQ.Z17.570000P7.00-0.50516
2017-12-155710NQ.Z17.571000C610.00-28.25 NQ.Z17.571000P7.25-0.5043
2017-12-155720NQ.Z17.572000C600.25-28.001NQ.Z17.572000P7.50-0.25279
2017-12-155730NQ.Z17.573000C590.50-28.00 NQ.Z17.573000P7.75-0.25236
2017-12-155740NQ.Z17.574000C580.75-28.002NQ.Z17.574000P7.75-0.50129
2017-12-155750NQ.Z17.575000C570.75-28.25123NQ.Z17.575000P8.00-0.501736
2017-12-155760NQ.Z17.576000C561.00-28.501NQ.Z17.576000P8.25-0.5033
2017-12-155770NQ.Z17.577000C551.25-28.506NQ.Z17.577000P8.50-0.75131
2017-12-155780NQ.Z17.578000C541.50-28.503NQ.Z17.578000P8.75-0.7547
2017-12-155790NQ.Z17.579000C531.75-28.502NQ.Z17.579000P9.00-0.7524
2017-12-155800NQ.Z17.580000C522.00-28.5093NQ.Z17.580000P9.25-0.75384
2017-12-155810NQ.Z17.581000C512.25-28.751NQ.Z17.581000P9.50-0.7513
2017-12-155820NQ.Z17.582000C502.75-28.5032NQ.Z17.582000P9.75-1.008
2017-12-155830NQ.Z17.583000C493.00-28.503NQ.Z17.583000P10.00-1.0030
2017-12-155840NQ.Z17.584000C483.25-28.75 NQ.Z17.584000P10.50-1.0098
2017-12-155850NQ.Z17.585000C473.75-28.5023NQ.Z17.585000P10.75-1.00519
2017-12-155860NQ.Z17.586000C464.00-28.756NQ.Z17.586000P11.00-1.2517
2017-12-155870NQ.Z17.587000C454.25-29.001NQ.Z17.587000P11.50-1.0042
2017-12-155880NQ.Z17.588000C444.75-28.7511NQ.Z17.588000P11.75-1.25401
2017-12-155890NQ.Z17.589000C435.25-28.755NQ.Z17.589000P12.25-1.25148
2017-12-155900NQ.Z17.590000C425.50-29.00294NQ.Z17.590000P12.75-1.00678
2017-12-155910NQ.Z17.591000C416.00-29.005NQ.Z17.591000P13.25-1.0040
2017-12-155920NQ.Z17.592000C406.50-29.008NQ.Z17.592000P13.75-1.00269
2017-12-155930NQ.Z17.593000C397.00-29.008NQ.Z17.593000P14.25-1.00157
2017-12-155940NQ.Z17.594000C387.50-29.001NQ.Z17.594000P14.75-1.0015
2017-12-155950NQ.Z17.595000C378.25-28.7544NQ.Z17.595000P15.25-1.00622
2017-12-155960NQ.Z17.596000C368.75-28.7511NQ.Z17.596000P15.75-1.2536
2017-12-155970NQ.Z17.597000C359.25-29.005NQ.Z17.597000P16.50-1.0036
2017-12-155980NQ.Z17.598000C350.00-28.7510NQ.Z17.598000P17.00-1.00143
2017-12-155990NQ.Z17.599000C340.75-28.7510NQ.Z17.599000P17.75-1.008
2017-12-156000NQ.Z17.600000C331.50-28.50800NQ.Z17.600000P18.50-1.00940
2017-12-156010NQ.Z17.601000C322.25-28.5023NQ.Z17.601000P19.25-0.7589
2017-12-156020NQ.Z17.602000C313.00-28.5027NQ.Z17.602000P20.00-0.75123
2017-12-156030NQ.Z17.603000C303.75-28.505NQ.Z17.603000P20.75-0.75442
2017-12-156040NQ.Z17.604000C294.75-28.2594NQ.Z17.604000P21.75-0.50203
2017-12-156050NQ.Z17.605000C285.75-28.00167NQ.Z17.605000P22.75-0.25581
2017-12-156060NQ.Z17.606000C276.75-28.008NQ.Z17.606000P23.50-0.5099
2017-12-156070NQ.Z17.607000C267.75-27.75353NQ.Z17.607000P24.750.00324
2017-12-156080NQ.Z17.608000C258.75-27.7556NQ.Z17.608000P25.750.00236
2017-12-156090NQ.Z17.609000C250.00-27.5092NQ.Z17.609000P26.750.0055
2017-12-156100NQ.Z17.610000C241.00-27.50456NQ.Z17.610000P28.00+0.25502
2017-12-156110NQ.Z17.611000C232.50-27.00112NQ.Z17.611000P29.25+0.5028
2017-12-156120NQ.Z17.612000C223.75-27.0010NQ.Z17.612000P30.75+0.7525
2017-12-156130NQ.Z17.613000C215.25-26.75135NQ.Z17.613000P32.00+0.75409
2017-12-156140NQ.Z17.614000C206.75-26.5010NQ.Z17.614000P33.50+1.0024
2017-12-156150NQ.Z17.615000C198.25-26.50356NQ.Z17.615000P35.25+1.50269
2017-12-156160NQ.Z17.616000C190.00-26.0029NQ.Z17.616000P36.75+1.5094
2017-12-156170NQ.Z17.617000C181.75-26.00101NQ.Z17.617000P38.75+2.0078
2017-12-156180NQ.Z17.618000C173.75-25.5076NQ.Z17.618000P40.50+2.0012
2017-12-156190NQ.Z17.619000C165.75-25.50106NQ.Z17.619000P42.50+2.2553
2017-12-156200NQ.Z17.620000C157.75-25.25404NQ.Z17.620000P44.50+2.25326
2017-12-156210NQ.Z17.621000C150.00-25.00427NQ.Z17.621000P46.75+2.5039
2017-12-156220NQ.Z17.622000C142.25-25.0011NQ.Z17.622000P49.25+3.00156
2017-12-156230NQ.Z17.623000C134.75-24.7560NQ.Z17.623000P51.75+3.00173
2017-12-156240NQ.Z17.624000C127.50-24.50105NQ.Z17.624000P54.25+3.0019
2017-12-156250NQ.Z17.625000C120.25-24.50195NQ.Z17.625000P57.00+3.25100
2017-12-156260NQ.Z17.626000C113.25-24.2568NQ.Z17.626000P60.00+3.50181
2017-12-156270NQ.Z17.627000C106.25-24.2532NQ.Z17.627000P63.25+3.7537
2017-12-156280NQ.Z17.628000C99.75-24.00199NQ.Z17.628000P66.50+3.7533
2017-12-156290NQ.Z17.629000C93.25-24.0084NQ.Z17.629000P70.00+3.7519
2017-12-156300NQ.Z17.630000C86.75-24.00512NQ.Z17.630000P73.50+3.75281
2017-12-156310NQ.Z17.631000C80.75-23.5094NQ.Z17.631000P77.50+4.2586
2017-12-156320NQ.Z17.632000C74.75-23.25156NQ.Z17.632000P81.50+4.5025
2017-12-156330NQ.Z17.633000C69.00-23.00163NQ.Z17.633000P85.75+4.7515
2017-12-156340NQ.Z17.634000C63.75-22.25310NQ.Z17.634000P90.25+5.251
2017-12-156350NQ.Z17.635000C58.50-21.50300NQ.Z17.635000P95.25+6.25142
2017-12-156360NQ.Z17.636000C53.50-20.7517NQ.Z17.636000P100.25+7.2539
2017-12-156370NQ.Z17.637000C48.75-19.75215NQ.Z17.637000P105.50+8.001
2017-12-156380NQ.Z17.638000C44.25-18.75232NQ.Z17.638000P111.00+9.001
2017-12-156390NQ.Z17.639000C40.00-18.0040NQ.Z17.639000P116.75+10.0012
2017-12-156400NQ.Z17.640000C36.00-17.00623NQ.Z17.640000P122.75+10.7585
2017-12-156410NQ.Z17.641000C32.25-16.2551NQ.Z17.641000P129.00+11.506
2017-12-156420NQ.Z17.642000C29.00-15.25408NQ.Z17.642000P135.50+12.25 
2017-12-156430NQ.Z17.643000C25.75-14.75328NQ.Z17.643000P142.50+13.00 
2017-12-156440NQ.Z17.644000C23.00-13.7546NQ.Z17.644000P149.50+13.75 
2017-12-156450NQ.Z17.645000C20.25-13.252121NQ.Z17.645000P157.00+14.501
2017-12-156460NQ.Z17.646000C17.75-12.75227NQ.Z17.646000P164.50+15.25 
2017-12-156470NQ.Z17.647000C15.75-11.7554NQ.Z17.647000P172.25+15.75 
2017-12-156480NQ.Z17.648000C13.75-11.25258NQ.Z17.648000P180.50+16.75 
2017-12-156490NQ.Z17.649000C12.00-10.5010NQ.Z17.649000P188.75+17.50 
2017-12-156500NQ.Z17.650000C10.75-9.50794NQ.Z17.650000P197.25+18.2537
2017-12-156510NQ.Z17.651000C9.25-9.0018NQ.Z17.651000P206.00+19.00 
2017-12-156520NQ.Z17.652000C8.25-8.0066NQ.Z17.652000P214.75+19.75 
2017-12-156530NQ.Z17.653000C7.25-7.25112NQ.Z17.653000P223.75+20.50 
2017-12-156540NQ.Z17.654000C6.25-6.7552NQ.Z17.654000P232.75+21.00 
2017-12-156550NQ.Z17.655000C5.50-6.00512NQ.Z17.655000P242.00+21.75 
2017-12-156560NQ.Z17.656000C4.90-5.3519NQ.Z17.656000P251.50+22.50 
2017-12-156570NQ.Z17.657000C4.35-4.6515NQ.Z17.657000P260.75+22.75 
2017-12-156580NQ.Z17.658000C3.85-4.1590NQ.Z17.658000P270.25+23.25 
2017-12-156590NQ.Z17.659000C3.40-3.8521NQ.Z17.659000P280.00+24.00 
2017-12-156600NQ.Z17.660000C3.05-3.453539NQ.Z17.660000P289.50+24.25 
2017-12-156610NQ.Z17.661000C2.70-3.0544NQ.Z17.661000P299.25+24.75 
2017-12-156620NQ.Z17.662000C2.40-2.6046NQ.Z17.662000P309.00+25.25 
2017-12-156630NQ.Z17.663000C2.15-2.3585NQ.Z17.663000P318.75+25.50 
2017-12-156640NQ.Z17.664000C1.95-2.1075NQ.Z17.664000P328.50+25.75 
2017-12-156650NQ.Z17.665000C1.75-1.90918NQ.Z17.665000P338.25+25.75 
2017-12-156660NQ.Z17.666000C1.60-1.7047NQ.Z17.666000P348.00+26.00 
2017-12-156670NQ.Z17.667000C1.45-1.5541NQ.Z17.667000P358.00+26.25 
2017-12-156680NQ.Z17.668000C1.30-1.4055NQ.Z17.668000P367.75+26.25 
2017-12-156690NQ.Z17.669000C1.15-1.352516NQ.Z17.669000P377.75+26.50 
2017-12-156700NQ.Z17.670000C1.05-1.25786NQ.Z17.670000P387.50+26.50 
2017-12-156710NQ.Z17.671000C0.95-1.207NQ.Z17.671000P397.50+26.50 
2017-12-156720NQ.Z17.672000C0.85-1.20 NQ.Z17.672000P407.25+26.50 
2017-12-156730NQ.Z17.673000C0.80-1.1520NQ.Z17.673000P417.25+26.50 
2017-12-156740NQ.Z17.674000C0.70-1.1537NQ.Z17.674000P427.25+26.75 
2017-12-156750NQ.Z17.675000C0.65-1.10438NQ.Z17.675000P437.25+26.75 
2017-12-156760NQ.Z17.676000C0.60-1.10 NQ.Z17.676000P447.00+26.50 
2017-12-156770NQ.Z17.677000C0.55-1.10 NQ.Z17.677000P457.00+26.75 
2017-12-156780NQ.Z17.678000C0.50-1.10 NQ.Z17.678000P467.00+26.75 
2017-12-156790NQ.Z17.679000C0.45-1.10 NQ.Z17.679000P477.00+26.75 
2017-12-156800NQ.Z17.680000C0.40-1.1098NQ.Z17.680000P487.00+26.75 
2017-12-156810NQ.Z17.681000C0.35-1.10 NQ.Z17.681000P497.00+26.75 
2017-12-156820NQ.Z17.682000C0.35-1.10 NQ.Z17.682000P506.75+26.75 
2017-12-156830NQ.Z17.683000C0.30-1.10 NQ.Z17.683000P516.75+26.75 
2017-12-156840NQ.Z17.684000C0.30-1.05 NQ.Z17.684000P526.75+26.75 
2017-12-156850NQ.Z17.685000C0.25-1.10 NQ.Z17.685000P536.75+26.75 
2017-12-156860NQ.Z17.686000C0.25-1.05 NQ.Z17.686000P546.75+26.75 
2017-12-156870NQ.Z17.687000C0.20-1.05 NQ.Z17.687000P556.75+26.75 
2017-12-156880NQ.Z17.688000C0.20-1.05 NQ.Z17.688000P566.75+26.75 
2017-12-156890NQ.Z17.689000C0.20-1.00 NQ.Z17.689000P576.75+27.00 
2017-12-156900NQ.Z17.690000C0.15-1.00111NQ.Z17.690000P586.75+27.00 
2017-12-156910NQ.Z17.691000C0.15-1.00 NQ.Z17.691000P596.75+27.00 
2017-12-156920NQ.Z17.692000C0.15-0.95 NQ.Z17.692000P606.75+27.00 
2017-12-156930NQ.Z17.693000C0.10-0.95 NQ.Z17.693000P616.75+27.00 
2017-12-156940NQ.Z17.694000C0.10-0.95 NQ.Z17.694000P626.75+27.00 
2017-12-156950NQ.Z17.695000C0.10-0.90 NQ.Z17.695000P636.75+27.00 
2017-12-156960NQ.Z17.696000C0.10-0.85 NQ.Z17.696000P646.75+27.25 
2017-12-156970NQ.Z17.697000C0.10-0.85 NQ.Z17.697000P656.75+27.25 
2017-12-156980NQ.Z17.698000C0.10-0.8010NQ.Z17.698000P666.75+27.25 
2017-12-156990NQ.Z17.699000C0.10-0.80 NQ.Z17.699000P676.75+27.25 
2017-12-157000NQ.Z17.700000C0.05-0.80225NQ.Z17.700000P686.75+27.25 

© Copyright INO.com, Inc. All Rights Reserved.