S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.46
-0.80 -1.53%
Gold
1286.455
+8.465 +0.66%
Euro
1.182525
+0.002360 +0.20%
US Dollar
93.230
-0.185 -0.20%
Weak

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2018 (E) (CME:NQ.M18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.M18.ENASDAQ 100 INDEX (E-MINI) Jun 2018 (E)6105.006105.006105.006141.25-4.75-0.08%set 16:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-153900NQ.M18.390000C2244.50-5.25 NQ.M18.390000P11.25-1.00 
2018-06-153910NQ.M18.391000C2234.50-5.50 NQ.M18.391000P11.50-1.00 
2018-06-153920NQ.M18.392000C2224.75-5.50 NQ.M18.392000P11.75-1.00 
2018-06-153930NQ.M18.393000C2215.00-5.25 NQ.M18.393000P12.00-1.00 
2018-06-153940NQ.M18.394000C2205.00-5.50 NQ.M18.394000P12.00-1.00 
2018-06-153950NQ.M18.395000C2195.25-5.50 NQ.M18.395000P12.25-1.001
2018-06-153960NQ.M18.396000C2185.50-5.50 NQ.M18.396000P12.50-1.00 
2018-06-153970NQ.M18.397000C2175.50-5.50 NQ.M18.397000P12.75-1.00 
2018-06-153980NQ.M18.398000C2165.75-5.50 NQ.M18.398000P13.00-1.00 
2018-06-153990NQ.M18.399000C2156.00-5.50 NQ.M18.399000P13.25-1.00 
2018-06-154000NQ.M18.400000C2146.25-5.50 NQ.M18.400000P15.00+1.754
2018-06-154010NQ.M18.401000C2136.25-5.75 NQ.M18.401000P13.50-1.00 
2018-06-154020NQ.M18.402000C2126.50-5.50 NQ.M18.402000P13.75-1.00 
2018-06-154030NQ.M18.403000C2116.75-5.50 NQ.M18.403000P14.00-1.00 
2018-06-154040NQ.M18.404000C2107.00-5.50 NQ.M18.404000P14.25-1.00 
2018-06-154050NQ.M18.405000C2097.25-5.50 NQ.M18.405000P14.50-1.00 
2018-06-154060NQ.M18.406000C2087.50-5.50 NQ.M18.406000P14.75-1.00 
2018-06-154070NQ.M18.407000C2077.50-5.75 NQ.M18.407000P15.00-1.00 
2018-06-154080NQ.M18.408000C2067.75-5.75 NQ.M18.408000P15.25-1.00 
2018-06-154090NQ.M18.409000C2058.00-5.75 NQ.M18.409000P15.50-1.00 
2018-06-154100NQ.M18.410000C2048.25-5.75 NQ.M18.410000P15.75-1.00 
2018-06-154110NQ.M18.411000C2038.50-5.75 NQ.M18.411000P16.00-1.00 
2018-06-154120NQ.M18.412000C2028.75-5.75 NQ.M18.412000P16.25-1.00 
2018-06-154130NQ.M18.413000C2019.00-5.75 NQ.M18.413000P16.50-1.00 
2018-06-154140NQ.M18.414000C2009.25-5.75 NQ.M18.414000P16.75-1.00 
2018-06-154150NQ.M18.415000C1999.50-5.75 NQ.M18.415000P17.00-1.00 
2018-06-154160NQ.M18.416000C1989.75-5.75 NQ.M18.416000P17.25-1.25 
2018-06-154170NQ.M18.417000C1980.00-5.75 NQ.M18.417000P17.50-1.25 
2018-06-154180NQ.M18.418000C1970.25-5.75 NQ.M18.418000P17.75-1.25 
2018-06-154190NQ.M18.419000C1960.50-5.75 NQ.M18.419000P18.00-1.25 
2018-06-154200NQ.M18.420000C1951.00-5.50 NQ.M18.420000P18.50-1.001
2018-06-154210NQ.M18.421000C1941.25-5.75 NQ.M18.421000P18.75-1.00 
2018-06-154220NQ.M18.422000C1931.50-5.75 NQ.M18.422000P19.00-1.25 
2018-06-154230NQ.M18.423000C1921.75-5.75 NQ.M18.423000P19.25-1.25 
2018-06-154240NQ.M18.424000C1912.00-5.75 NQ.M18.424000P19.50-1.251
2018-06-154250NQ.M18.425000C1902.25-6.00 NQ.M18.425000P20.00-1.00 
2018-06-154260NQ.M18.426000C1892.75-5.75 NQ.M18.426000P20.25-1.00 
2018-06-154270NQ.M18.427000C1883.00-5.75 NQ.M18.427000P20.50-1.25 
2018-06-154280NQ.M18.428000C1873.25-5.75 NQ.M18.428000P20.75-1.25 
2018-06-154290NQ.M18.429000C1863.75-5.75 NQ.M18.429000P21.25-1.00 
2018-06-154300NQ.M18.430000C1854.00-5.75 NQ.M18.430000P21.50-1.25 
2018-06-154310NQ.M18.431000C1844.25-6.00 NQ.M18.431000P21.75-1.25 
2018-06-154320NQ.M18.432000C1834.75-5.75 NQ.M18.432000P22.25-1.00 
2018-06-154330NQ.M18.433000C1825.00-5.75 NQ.M18.433000P22.50-1.25 
2018-06-154340NQ.M18.434000C1815.25-6.00 NQ.M18.434000P22.75-1.25 
2018-06-154350NQ.M18.435000C1805.75-5.75 NQ.M18.435000P23.25-1.25 
2018-06-154360NQ.M18.436000C1796.00-6.00 NQ.M18.436000P23.50-1.25 
2018-06-154370NQ.M18.437000C1786.50-5.75 NQ.M18.437000P24.00-1.25 
2018-06-154380NQ.M18.438000C1776.75-6.00 NQ.M18.438000P24.25-1.25 
2018-06-154390NQ.M18.439000C1767.25-5.75 NQ.M18.439000P24.75-1.25 
2018-06-154400NQ.M18.440000C1757.50-6.00 NQ.M18.440000P25.00-1.25 
2018-06-154410NQ.M18.441000C1748.00-6.00 NQ.M18.441000P25.50-1.25 
2018-06-154420NQ.M18.442000C1738.50-5.75 NQ.M18.442000P25.75-1.25 
2018-06-154430NQ.M18.443000C1728.75-6.00 NQ.M18.443000P26.25-1.25 
2018-06-154440NQ.M18.444000C1719.25-6.00 NQ.M18.444000P26.75-1.25 
2018-06-154450NQ.M18.445000C1709.75-5.75 NQ.M18.445000P27.00-1.25 
2018-06-154460NQ.M18.446000C1700.00-6.00 NQ.M18.446000P27.50-1.25 
2018-06-154470NQ.M18.447000C1690.50-6.00 NQ.M18.447000P28.00-1.25 
2018-06-154480NQ.M18.448000C1681.00-5.75 NQ.M18.448000P28.25-1.25 
2018-06-154490NQ.M18.449000C1671.50-5.75 NQ.M18.449000P28.75-1.25 
2018-06-154500NQ.M18.450000C1661.75-6.00 NQ.M18.450000P29.25-1.25 
2018-06-154510NQ.M18.451000C1652.25-6.00 NQ.M18.451000P29.75-1.25 
2018-06-154520NQ.M18.452000C1642.75-6.00 NQ.M18.452000P30.00-1.25 
2018-06-154530NQ.M18.453000C1633.25-6.00 NQ.M18.453000P30.50-1.25 
2018-06-154540NQ.M18.454000C1623.75-6.00 NQ.M18.454000P31.00-1.25 
2018-06-154550NQ.M18.455000C1614.25-6.00 NQ.M18.455000P31.50-1.25 
2018-06-154560NQ.M18.456000C1604.75-6.00 NQ.M18.456000P32.00-1.25 
2018-06-154570NQ.M18.457000C1595.25-6.00 NQ.M18.457000P32.50-1.25 
2018-06-154580NQ.M18.458000C1585.75-6.00 NQ.M18.458000P33.00-1.25 
2018-06-154590NQ.M18.459000C1576.25-6.00 NQ.M18.459000P33.50-1.25 
2018-06-154600NQ.M18.460000C1566.75-6.001NQ.M18.460000P34.00-1.251
2018-06-154610NQ.M18.461000C1557.25-6.00 NQ.M18.461000P34.50-1.25 
2018-06-154620NQ.M18.462000C1547.75-6.00 NQ.M18.462000P35.00-1.25 
2018-06-154630NQ.M18.463000C1538.50-6.00 NQ.M18.463000P35.50-1.25 
2018-06-154640NQ.M18.464000C1529.00-6.00 NQ.M18.464000P36.00-1.25 
2018-06-154650NQ.M18.465000C1519.50-6.00 NQ.M18.465000P36.50-1.25 
2018-06-154660NQ.M18.466000C1510.00-6.00 NQ.M18.466000P37.00-1.25 
2018-06-154670NQ.M18.467000C1500.75-6.00 NQ.M18.467000P37.50-1.50 
2018-06-154680NQ.M18.468000C1491.25-6.00 NQ.M18.468000P38.25-1.25 
2018-06-154690NQ.M18.469000C1481.75-6.00 NQ.M18.469000P38.75-1.2510
2018-06-154700NQ.M18.470000C1472.50-6.00 NQ.M18.470000P39.25-1.50110
2018-06-154710NQ.M18.471000C1463.00-6.00 NQ.M18.471000P39.75-1.50 
2018-06-154720NQ.M18.472000C1453.75-6.00 NQ.M18.472000P40.50-1.25 
2018-06-154730NQ.M18.473000C1444.25-6.00 NQ.M18.473000P41.00-1.50 
2018-06-154740NQ.M18.474000C1435.00-6.00 NQ.M18.474000P41.75-1.25 
2018-06-154750NQ.M18.475000C1425.50-6.25 NQ.M18.475000P42.25-1.50 
2018-06-154760NQ.M18.476000C1416.25-6.00 NQ.M18.476000P42.75-1.50 
2018-06-154770NQ.M18.477000C1407.00-6.00 NQ.M18.477000P43.50-1.50100
2018-06-154780NQ.M18.478000C1397.50-6.25 NQ.M18.478000P44.25-1.25 
2018-06-154790NQ.M18.479000C1388.25-6.00 NQ.M18.479000P44.75-1.50 
2018-06-154800NQ.M18.480000C1379.00-6.00 NQ.M18.480000P45.50-1.251
2018-06-154810NQ.M18.481000C1369.50-6.25 NQ.M18.481000P46.00-1.50 
2018-06-154820NQ.M18.482000C1360.25-6.25 NQ.M18.482000P46.75-1.50 
2018-06-154830NQ.M18.483000C1351.00-6.25 NQ.M18.483000P47.50-1.50 
2018-06-154840NQ.M18.484000C1341.75-6.25 NQ.M18.484000P48.00-1.50 
2018-06-154850NQ.M18.485000C1332.50-6.25 NQ.M18.485000P48.75-1.50 
2018-06-154860NQ.M18.486000C1323.25-6.25 NQ.M18.486000P49.50-1.50 
2018-06-154870NQ.M18.487000C1314.00-6.25 NQ.M18.487000P50.25-1.50 
2018-06-154880NQ.M18.488000C1304.75-6.25 NQ.M18.488000P51.00-1.50 
2018-06-154890NQ.M18.489000C1295.50-6.25 NQ.M18.489000P51.75-1.502
2018-06-154900NQ.M18.490000C1286.25-6.25 NQ.M18.490000P52.50-1.502
2018-06-154910NQ.M18.491000C1277.00-6.25 NQ.M18.491000P53.25-1.50 
2018-06-154920NQ.M18.492000C1267.75-6.50 NQ.M18.492000P54.00-1.50 
2018-06-154930NQ.M18.493000C1258.75-6.25 NQ.M18.493000P54.75-1.50 
2018-06-154940NQ.M18.494000C1249.50-6.25 NQ.M18.494000P55.50-1.50 
2018-06-154950NQ.M18.495000C1240.25-6.50 NQ.M18.495000P56.25-1.75 
2018-06-154960NQ.M18.496000C1231.25-6.25 NQ.M18.496000P57.00-1.75 
2018-06-154970NQ.M18.497000C1222.00-6.50 NQ.M18.497000P58.00-1.50 
2018-06-154980NQ.M18.498000C1213.00-6.25 NQ.M18.498000P58.75-1.75 
2018-06-154990NQ.M18.499000C1203.75-6.50 NQ.M18.499000P59.50-1.75 
2018-06-155000NQ.M18.500000C1194.75-6.25 NQ.M18.500000P60.50-1.50 
2018-06-155010NQ.M18.501000C1185.50-6.50 NQ.M18.501000P61.25-1.75 
2018-06-155020NQ.M18.502000C1176.50-6.50 NQ.M18.502000P62.25-1.50 
2018-06-155030NQ.M18.503000C1167.50-6.50 NQ.M18.503000P63.00-1.75 
2018-06-155040NQ.M18.504000C1158.50-6.25 NQ.M18.504000P64.00-1.75 
2018-06-155050NQ.M18.505000C1149.50-6.25 NQ.M18.505000P65.00-1.50 
2018-06-155060NQ.M18.506000C1140.25-6.50 NQ.M18.506000P65.75-1.75 
2018-06-155070NQ.M18.507000C1131.25-6.50 NQ.M18.507000P66.75-1.75 
2018-06-155080NQ.M18.508000C1122.25-6.50 NQ.M18.508000P67.75-1.75 
2018-06-155090NQ.M18.509000C1113.25-6.50 NQ.M18.509000P68.75-1.75 
2018-06-155100NQ.M18.510000C1104.50-6.25 NQ.M18.510000P69.75-1.757
2018-06-155110NQ.M18.511000C1095.50-6.50 NQ.M18.511000P70.75-1.75 
2018-06-155120NQ.M18.512000C1086.50-6.50 NQ.M18.512000P71.75-1.75 
2018-06-155130NQ.M18.513000C1077.50-6.50 NQ.M18.513000P72.75-1.75 
2018-06-155140NQ.M18.514000C1068.75-6.50 NQ.M18.514000P73.75-1.75 
2018-06-155150NQ.M18.515000C1059.75-6.50 NQ.M18.515000P74.75-1.75 
2018-06-155160NQ.M18.516000C1050.75-6.75 NQ.M18.516000P75.75-2.00 
2018-06-155170NQ.M18.517000C1042.00-6.50 NQ.M18.517000P77.00-1.75 
2018-06-155180NQ.M18.518000C1033.25-6.50 NQ.M18.518000P78.00-1.75 
2018-06-155190NQ.M18.519000C1024.25-6.75 NQ.M18.519000P79.00-2.00 
2018-06-155200NQ.M18.520000C1015.50-6.50 NQ.M18.520000P80.25-2.00 
2018-06-155210NQ.M18.521000C1006.75-6.50 NQ.M18.521000P81.50-1.75 
2018-06-155220NQ.M18.522000C998.00-6.50 NQ.M18.522000P82.50-2.00 
2018-06-155230NQ.M18.523000C989.25-6.50 NQ.M18.523000P83.75-2.00 
2018-06-155240NQ.M18.524000C980.50-6.50 NQ.M18.524000P85.00-1.75 
2018-06-155250NQ.M18.525000C971.75-6.50 NQ.M18.525000P86.25-1.75 
2018-06-155260NQ.M18.526000C963.00-6.50 NQ.M18.526000P87.25-2.00 
2018-06-155270NQ.M18.527000C954.25-6.50 NQ.M18.527000P88.50-2.00 
2018-06-155280NQ.M18.528000C945.50-6.75 NQ.M18.528000P90.00-1.75 
2018-06-155290NQ.M18.529000C936.75-6.75 NQ.M18.529000P91.25-1.75 
2018-06-155300NQ.M18.530000C928.25-6.75 NQ.M18.530000P92.50-2.0010
2018-06-155310NQ.M18.531000C919.50-6.75 NQ.M18.531000P93.75-2.00 
2018-06-155320NQ.M18.532000C911.00-6.75 NQ.M18.532000P95.00-2.00 
2018-06-155330NQ.M18.533000C902.50-6.50 NQ.M18.533000P96.50-2.00 
2018-06-155340NQ.M18.534000C893.75-6.75 NQ.M18.534000P97.75-2.00 
2018-06-155350NQ.M18.535000C885.25-6.75 NQ.M18.535000P99.25-2.0010
2018-06-155360NQ.M18.536000C876.75-6.75 NQ.M18.536000P100.75-2.00 
2018-06-155370NQ.M18.537000C868.25-6.75 NQ.M18.537000P102.00-2.00 
2018-06-155380NQ.M18.538000C859.75-6.75 NQ.M18.538000P103.50-2.00 
2018-06-155390NQ.M18.539000C851.25-6.75 NQ.M18.539000P105.00-2.00 
2018-06-155400NQ.M18.540000C842.75-6.75 NQ.M18.540000P106.50-2.001
2018-06-155410NQ.M18.541000C834.25-7.00 NQ.M18.541000P108.00-2.00 
2018-06-155420NQ.M18.542000C826.00-6.75 NQ.M18.542000P109.50-2.00 
2018-06-155430NQ.M18.543000C817.50-7.00 NQ.M18.543000P111.00-2.25 
2018-06-155440NQ.M18.544000C809.25-6.75 NQ.M18.544000P112.75-2.00 
2018-06-155450NQ.M18.545000C800.75-7.00 NQ.M18.545000P114.25-2.001
2018-06-155460NQ.M18.546000C792.50-7.00 NQ.M18.546000P115.75-2.25 
2018-06-155470NQ.M18.547000C784.25-6.75 NQ.M18.547000P117.50-2.25 
2018-06-155480NQ.M18.548000C776.00-6.75 NQ.M18.548000P119.25-2.00 
2018-06-155490NQ.M18.549000C767.75-6.75 NQ.M18.549000P120.75-2.25 
2018-06-155500NQ.M18.550000C759.50-7.00 NQ.M18.550000P122.50-2.251
2018-06-155510NQ.M18.551000C751.25-7.00 NQ.M18.551000P124.25-2.25 
2018-06-155520NQ.M18.552000C743.00-7.00 NQ.M18.552000P126.00-2.25 
2018-06-155530NQ.M18.553000C735.00-7.00 NQ.M18.553000P127.75-2.25 
2018-06-155540NQ.M18.554000C726.75-7.00 NQ.M18.554000P129.50-2.50 
2018-06-155550NQ.M18.555000C718.75-7.00 NQ.M18.555000P131.50-2.251
2018-06-155560NQ.M18.556000C710.50-7.25 NQ.M18.556000P133.25-2.50 
2018-06-155570NQ.M18.557000C702.50-7.00 NQ.M18.557000P135.25-2.25 
2018-06-155580NQ.M18.558000C694.50-7.00 NQ.M18.558000P137.00-2.50 
2018-06-155590NQ.M18.559000C686.50-7.25 NQ.M18.559000P139.00-2.50 
2018-06-155600NQ.M18.560000C678.50-7.25 NQ.M18.560000P141.00-2.5014
2018-06-155610NQ.M18.561000C670.50-7.25 NQ.M18.561000P143.00-2.50 
2018-06-155620NQ.M18.562000C662.75-7.00 NQ.M18.562000P145.00-2.50 
2018-06-155630NQ.M18.563000C654.75-7.25 NQ.M18.563000P147.00-2.50 
2018-06-155640NQ.M18.564000C647.00-7.00 NQ.M18.564000P149.00-2.50 
2018-06-155650NQ.M18.565000C639.00-7.25 NQ.M18.565000P151.25-2.50 
2018-06-155660NQ.M18.566000C631.25-7.25 NQ.M18.566000P153.25-2.50 
2018-06-155670NQ.M18.567000C623.50-7.25 NQ.M18.567000P155.50-2.50 
2018-06-155680NQ.M18.568000C615.75-7.25 NQ.M18.568000P157.75-2.50 
2018-06-155690NQ.M18.569000C608.00-7.25 NQ.M18.569000P160.00-2.50 
2018-06-155700NQ.M18.570000C600.25-7.2511NQ.M18.570000P162.25-2.5075
2018-06-155710NQ.M18.571000C592.75-7.25 NQ.M18.571000P164.50-2.50 
2018-06-155720NQ.M18.572000C585.00-7.2513NQ.M18.572000P166.75-2.50 
2018-06-155730NQ.M18.573000C577.50-7.25 NQ.M18.573000P169.00-2.75 
2018-06-155740NQ.M18.574000C570.00-7.25 NQ.M18.574000P171.50-2.50 
2018-06-155750NQ.M18.575000C562.50-7.25 NQ.M18.575000P174.00-2.501
2018-06-155760NQ.M18.576000C555.00-7.25 NQ.M18.576000P176.25-2.50 
2018-06-155770NQ.M18.577000C547.50-7.25 NQ.M18.577000P178.75-2.50 
2018-06-155780NQ.M18.578000C540.00-7.25 NQ.M18.578000P181.25-2.50 
2018-06-155790NQ.M18.579000C532.75-7.25 NQ.M18.579000P184.00-2.2525
2018-06-155800NQ.M18.580000C525.25-7.25 NQ.M18.580000P186.50-2.501
2018-06-155810NQ.M18.581000C518.00-7.25 NQ.M18.581000P189.00-2.50 
2018-06-155820NQ.M18.582000C510.75-7.25 NQ.M18.582000P191.75-2.50 
2018-06-155830NQ.M18.583000C503.50-7.00 NQ.M18.583000P194.50-2.25 
2018-06-155840NQ.M18.584000C496.25-7.252NQ.M18.584000P197.25-2.25 
2018-06-155850NQ.M18.585000C489.25-7.00 NQ.M18.585000P200.00-2.251
2018-06-155860NQ.M18.586000C482.00-7.00 NQ.M18.586000P202.75-2.25 
2018-06-155870NQ.M18.587000C475.00-7.00 NQ.M18.587000P205.75-2.00 
2018-06-155880NQ.M18.588000C468.00-6.75 NQ.M18.588000P208.50-2.25 
2018-06-155890NQ.M18.589000C461.00-6.75 NQ.M18.589000P211.50-2.00 
2018-06-155900NQ.M18.590000C454.00-6.75 NQ.M18.590000P214.50-2.0030
2018-06-155910NQ.M18.591000C447.00-6.75 NQ.M18.591000P217.50-2.002
2018-06-155920NQ.M18.592000C440.25-6.75 NQ.M18.592000P220.50-2.00 
2018-06-155930NQ.M18.593000C433.50-6.50 NQ.M18.593000P223.50-2.00 
2018-06-155940NQ.M18.594000C426.50-6.75 NQ.M18.594000P226.75-1.75 
2018-06-155950NQ.M18.595000C419.75-6.50 NQ.M18.595000P230.00-1.75 
2018-06-155960NQ.M18.596000C413.25-6.25 NQ.M18.596000P233.25-1.75 
2018-06-155970NQ.M18.597000C406.50-6.50 NQ.M18.597000P236.50-1.75 
2018-06-155980NQ.M18.598000C400.00-6.25 NQ.M18.598000P239.75-1.75 
2018-06-155990NQ.M18.599000C393.25-6.504NQ.M18.599000P243.25-1.50 
2018-06-156000NQ.M18.600000C386.75-6.251NQ.M18.600000P246.50-1.50 
2018-06-156010NQ.M18.601000C380.50-6.00 NQ.M18.601000P250.00-1.50 
2018-06-156020NQ.M18.602000C374.00-6.00 NQ.M18.602000P253.50-1.50 
2018-06-156030NQ.M18.603000C367.50-6.25 NQ.M18.603000P257.25-1.25 
2018-06-156040NQ.M18.604000C361.25-6.002NQ.M18.604000P260.75-1.25 
2018-06-156050NQ.M18.605000C355.00-6.003NQ.M18.605000P264.50-1.25 
2018-06-156060NQ.M18.606000C348.75-6.00 NQ.M18.606000P268.25-1.00 
2018-06-156070NQ.M18.607000C342.75-5.75 NQ.M18.607000P272.00-1.00 
2018-06-156080NQ.M18.608000C336.50-5.752NQ.M18.608000P275.75-1.00 
2018-06-156090NQ.M18.609000C330.50-5.751NQ.M18.609000P279.50-1.25 
2018-06-156100NQ.M18.610000C324.50-5.751NQ.M18.610000P283.50-1.00 
2018-06-156110NQ.M18.611000C318.50-5.75 NQ.M18.611000P287.50-1.002
2018-06-156120NQ.M18.612000C312.50-5.75 NQ.M18.612000P291.50-1.001
2018-06-156130NQ.M18.613000C306.75-5.50 NQ.M18.613000P295.50-1.00 
2018-06-156140NQ.M18.614000C301.00-5.50 NQ.M18.614000P299.75-0.75 
2018-06-156150NQ.M18.615000C295.25-5.50 NQ.M18.615000P304.00-0.75 
2018-06-156160NQ.M18.616000C289.50-5.50 NQ.M18.616000P308.25-0.75 
2018-06-156170NQ.M18.617000C284.00-5.50 NQ.M18.617000P312.50-0.75 
2018-06-156180NQ.M18.618000C278.50-5.25 NQ.M18.618000P317.00-0.50 
2018-06-156190NQ.M18.619000C273.00-5.25 NQ.M18.619000P321.25-0.75 
2018-06-156200NQ.M18.620000C267.50-5.25 NQ.M18.620000P325.75-0.75 
2018-06-156210NQ.M18.621000C262.00-5.25 NQ.M18.621000P330.25-0.75 
2018-06-156220NQ.M18.622000C256.75-5.25 NQ.M18.622000P335.00-0.50 
2018-06-156230NQ.M18.623000C251.50-5.25 NQ.M18.623000P339.50-0.50 
2018-06-156240NQ.M18.624000C246.25-5.25 NQ.M18.624000P344.25-0.50 
2018-06-156250NQ.M18.625000C241.00-5.251NQ.M18.625000P349.00-0.50 
2018-06-156260NQ.M18.626000C236.00-5.00 NQ.M18.626000P354.00-0.25 
2018-06-156270NQ.M18.627000C231.00-5.003NQ.M18.627000P358.75-0.50 
2018-06-156280NQ.M18.628000C226.00-5.00 NQ.M18.628000P363.75-0.25 
2018-06-156290NQ.M18.629000C221.00-5.00 NQ.M18.629000P368.75-0.25 
2018-06-156300NQ.M18.630000C216.25-5.002NQ.M18.630000P373.75-0.25 
2018-06-156310NQ.M18.631000C211.50-4.75 NQ.M18.631000P379.00-0.25 
2018-06-156320NQ.M18.632000C206.75-4.75 NQ.M18.632000P384.250.00 
2018-06-156330NQ.M18.633000C202.00-4.75 NQ.M18.633000P389.500.00 
2018-06-156340NQ.M18.634000C197.25-5.00 NQ.M18.634000P394.750.00 
2018-06-156350NQ.M18.635000C192.75-4.75 NQ.M18.635000P400.00-0.25 
2018-06-156360NQ.M18.636000C188.25-4.75 NQ.M18.636000P405.500.00 
2018-06-156370NQ.M18.637000C183.75-4.753NQ.M18.637000P411.000.00 
2018-06-156380NQ.M18.638000C179.50-4.75 NQ.M18.638000P416.500.00 
2018-06-156390NQ.M18.639000C175.25-4.50 NQ.M18.639000P422.25+0.25 
2018-06-156400NQ.M18.640000C170.75-4.75 NQ.M18.640000P427.750.00 
2018-06-156410NQ.M18.641000C166.75-4.50 NQ.M18.641000P433.50+0.25 
2018-06-156420NQ.M18.642000C162.50-4.50 NQ.M18.642000P439.25+0.25 
2018-06-156430NQ.M18.643000C158.50-4.25 NQ.M18.643000P445.25+0.50 
2018-06-156440NQ.M18.644000C154.50-4.25 NQ.M18.644000P451.00+0.25 
2018-06-156450NQ.M18.645000C150.50-4.25 NQ.M18.645000P457.00+0.50 
2018-06-156460NQ.M18.646000C146.50-4.25 NQ.M18.646000P463.00+0.50 
2018-06-156470NQ.M18.647000C142.75-4.0010NQ.M18.647000P469.25+0.75 
2018-06-156480NQ.M18.648000C139.00-4.00 NQ.M18.648000P475.50+0.75 
2018-06-156490NQ.M18.649000C135.25-4.00 NQ.M18.649000P481.50+0.75 
2018-06-156500NQ.M18.650000C131.50-4.0015NQ.M18.650000P488.00+1.00 
2018-06-156510NQ.M18.651000C128.00-3.75 NQ.M18.651000P494.25+1.00 
2018-06-156520NQ.M18.652000C124.50-3.7510NQ.M18.652000P500.75+1.00 
2018-06-156530NQ.M18.653000C121.00-3.75 NQ.M18.653000P507.25+1.25 
2018-06-156540NQ.M18.654000C117.75-3.50 NQ.M18.654000P513.75+1.25 
2018-06-156550NQ.M18.655000C114.25-3.50 NQ.M18.655000P520.25+1.25 
2018-06-156560NQ.M18.656000C111.00-3.50 NQ.M18.656000P527.00+1.50 
2018-06-156570NQ.M18.657000C107.75-3.25 NQ.M18.657000P533.75+1.50 
2018-06-156580NQ.M18.658000C104.75-3.25 NQ.M18.658000P540.50+1.50 
2018-06-156590NQ.M18.659000C101.50-3.25 NQ.M18.659000P547.25+1.50 
2018-06-156600NQ.M18.660000C98.50-3.008NQ.M18.660000P554.25+1.75 
2018-06-156610NQ.M18.661000C95.50-3.00 NQ.M18.661000P561.25+1.75 
2018-06-156620NQ.M18.662000C92.75-2.75 NQ.M18.662000P568.25+1.75 
2018-06-156630NQ.M18.663000C89.75-3.00 NQ.M18.663000P575.25+1.75 
2018-06-156640NQ.M18.664000C87.00-2.75 NQ.M18.664000P582.50+2.00 
2018-06-156650NQ.M18.665000C84.25-2.75 NQ.M18.665000P589.75+2.00 
2018-06-156660NQ.M18.666000C81.75-2.50 NQ.M18.666000P597.00+2.25 
2018-06-156670NQ.M18.667000C79.00-2.75 NQ.M18.667000P604.25+2.00 
2018-06-156680NQ.M18.668000C76.50-2.50 NQ.M18.668000P611.75+2.25 
2018-06-156690NQ.M18.669000C74.00-2.50 NQ.M18.669000P619.25+2.50 
2018-06-156700NQ.M18.670000C71.50-2.50 NQ.M18.670000P626.75+2.50 
2018-06-156710NQ.M18.671000C69.25-2.25 NQ.M18.671000P634.25+2.50 
2018-06-156720NQ.M18.672000C67.00-2.25 NQ.M18.672000P641.75+2.25 
2018-06-156730NQ.M18.673000C64.75-2.2510NQ.M18.673000P649.50+2.50 
2018-06-156740NQ.M18.674000C62.50-2.257NQ.M18.674000P657.25+2.50 
2018-06-156750NQ.M18.675000C60.25-2.25 NQ.M18.675000P665.00+2.50 
2018-06-156760NQ.M18.676000C58.25-2.00 NQ.M18.676000P673.00+2.50 
2018-06-156770NQ.M18.677000C56.25-2.00 NQ.M18.677000P680.75+2.50 
2018-06-156780NQ.M18.678000C54.25-2.0010NQ.M18.678000P688.75+2.50 
2018-06-156790NQ.M18.679000C52.25-2.00 NQ.M18.679000P696.75+2.50 
2018-06-156800NQ.M18.680000C50.25-2.2513NQ.M18.680000P705.00+2.75 
2018-06-156810NQ.M18.681000C48.50-2.007NQ.M18.681000P713.00+2.75 
2018-06-156820NQ.M18.682000C46.75-2.00 NQ.M18.682000P721.25+2.75 
2018-06-156830NQ.M18.683000C45.00-2.00 NQ.M18.683000P729.50+2.75 
2018-06-156840NQ.M18.684000C43.25-2.005NQ.M18.684000P737.75+2.75 
2018-06-156850NQ.M18.685000C41.75-1.752NQ.M18.685000P746.00+2.75 
2018-06-156860NQ.M18.686000C40.00-2.0010NQ.M18.686000P754.50+3.00 
2018-06-156870NQ.M18.687000C38.50-2.003NQ.M18.687000P762.75+2.75 
2018-06-156880NQ.M18.688000C37.00-2.00 NQ.M18.688000P771.25+2.75 
2018-06-156890NQ.M18.689000C35.50-2.00 NQ.M18.689000P779.75+2.75 
2018-06-156900NQ.M18.690000C34.25-1.752NQ.M18.690000P788.25+2.75 
2018-06-156910NQ.M18.691000C32.75-1.75 NQ.M18.691000P797.00+3.00 
2018-06-156920NQ.M18.692000C31.50-1.755NQ.M18.692000P805.50+2.75 
2018-06-156930NQ.M18.693000C30.25-1.75 NQ.M18.693000P814.25+3.00 
2018-06-156940NQ.M18.694000C29.00-1.75 NQ.M18.694000P823.00+3.00 
2018-06-156950NQ.M18.695000C27.75-1.75 NQ.M18.695000P831.75+3.00 
2018-06-156960NQ.M18.696000C26.50-1.75 NQ.M18.696000P840.50+3.00 
2018-06-156970NQ.M18.697000C25.50-1.50 NQ.M18.697000P849.50+3.25 
2018-06-156980NQ.M18.698000C24.25-1.75 NQ.M18.698000P858.25+3.00 
2018-06-156990NQ.M18.699000C23.25-1.75 NQ.M18.699000P867.25+3.25 
2018-06-157000NQ.M18.700000C22.25-1.505NQ.M18.700000P876.25+3.25 

© Copyright INO.com, Inc. All Rights Reserved.