S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.09
-0.27 -0.47%
Gold
1247.210
-0.995 -0.08%
Euro
1.17732
+0.00075 +0.06%
US Dollar
93.862
-0.039 -0.04%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2018 (E) (CME:NQ.M18.E)

MarketNameOpenHighLowLastChangePctTime
NQ.M18.ENASDAQ 100 INDEX (E-MINI) Jun 2018 (E)6370.006395.006370.006373.50+16.75+0.26%set 16:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-153900NQ.M18.390000C2475.25+16.75 NQ.M18.390000P8.50-0.2571
2018-06-153910NQ.M18.391000C2465.25+16.50 NQ.M18.391000P8.75-0.2520
2018-06-153920NQ.M18.392000C2455.25+16.50 NQ.M18.392000P8.75-0.2520
2018-06-153930NQ.M18.393000C2445.50+16.50 NQ.M18.393000P9.00-0.25 
2018-06-153940NQ.M18.394000C2435.50+16.50 NQ.M18.394000P9.00-0.50 
2018-06-153950NQ.M18.395000C2425.75+16.50 NQ.M18.395000P9.25-0.251
2018-06-153960NQ.M18.396000C2415.75+16.50 NQ.M18.396000P9.50-0.25 
2018-06-153970NQ.M18.397000C2406.00+16.50 NQ.M18.397000P9.50-0.50 
2018-06-153980NQ.M18.398000C2396.00+16.50 NQ.M18.398000P9.75-0.501
2018-06-153990NQ.M18.399000C2386.00+16.25 NQ.M18.399000P9.75-0.501
2018-06-154000NQ.M18.400000C2376.25+16.50 NQ.M18.400000P10.00-0.5013
2018-06-154010NQ.M18.401000C2366.25+16.25 NQ.M18.401000P10.25-0.50 
2018-06-154020NQ.M18.402000C2356.50+16.25 NQ.M18.402000P10.25-0.75 
2018-06-154030NQ.M18.403000C2346.75+16.50 NQ.M18.403000P10.50-0.50 
2018-06-154040NQ.M18.404000C2336.75+16.25 NQ.M18.404000P10.75-0.50 
2018-06-154050NQ.M18.405000C2327.00+16.25 NQ.M18.405000P10.75-0.75 
2018-06-154060NQ.M18.406000C2317.00+16.25 NQ.M18.406000P11.00-0.75 
2018-06-154070NQ.M18.407000C2307.25+16.25 NQ.M18.407000P11.25-0.75 
2018-06-154080NQ.M18.408000C2297.25+16.00 NQ.M18.408000P11.25-1.00 
2018-06-154090NQ.M18.409000C2287.50+16.00 NQ.M18.409000P11.50-0.75 
2018-06-154100NQ.M18.410000C2277.75+16.25 NQ.M18.410000P11.75-0.75 
2018-06-154110NQ.M18.411000C2267.75+16.00 NQ.M18.411000P11.75-1.00 
2018-06-154120NQ.M18.412000C2258.00+16.00 NQ.M18.412000P12.00-1.00 
2018-06-154130NQ.M18.413000C2248.25+16.00 NQ.M18.413000P12.25-1.00 
2018-06-154140NQ.M18.414000C2238.25+15.75 NQ.M18.414000P12.50-1.00 
2018-06-154150NQ.M18.415000C2228.50+15.75 NQ.M18.415000P12.50-1.25 
2018-06-154160NQ.M18.416000C2218.75+16.00 NQ.M18.416000P12.75-1.25 
2018-06-154170NQ.M18.417000C2208.75+15.75 NQ.M18.417000P13.00-1.25 
2018-06-154180NQ.M18.418000C2199.00+15.75 NQ.M18.418000P13.25-1.25 
2018-06-154190NQ.M18.419000C2189.25+15.75 NQ.M18.419000P13.50-1.25 
2018-06-154200NQ.M18.420000C2179.50+15.75 NQ.M18.420000P13.50-1.501
2018-06-154210NQ.M18.421000C2169.50+15.50 NQ.M18.421000P13.75-1.50 
2018-06-154220NQ.M18.422000C2159.75+15.50 NQ.M18.422000P14.00-1.50 
2018-06-154230NQ.M18.423000C2150.00+15.50 NQ.M18.423000P14.25-1.50 
2018-06-154240NQ.M18.424000C2140.25+15.50 NQ.M18.424000P14.50-1.501
2018-06-154250NQ.M18.425000C2130.50+15.50 NQ.M18.425000P14.75-1.50 
2018-06-154260NQ.M18.426000C2120.50+15.25 NQ.M18.426000P15.00-1.50 
2018-06-154270NQ.M18.427000C2110.75+15.25 NQ.M18.427000P15.00-1.75 
2018-06-154280NQ.M18.428000C2101.00+15.25 NQ.M18.428000P15.25-1.75 
2018-06-154290NQ.M18.429000C2091.25+15.25 NQ.M18.429000P15.50-1.75 
2018-06-154300NQ.M18.430000C2081.50+15.25 NQ.M18.430000P15.75-1.75 
2018-06-154310NQ.M18.431000C2071.75+15.00 NQ.M18.431000P16.00-2.00 
2018-06-154320NQ.M18.432000C2062.00+15.00 NQ.M18.432000P16.25-2.00 
2018-06-154330NQ.M18.433000C2052.25+15.00 NQ.M18.433000P16.50-2.00 
2018-06-154340NQ.M18.434000C2042.50+15.00 NQ.M18.434000P16.75-2.00 
2018-06-154350NQ.M18.435000C2032.75+15.00 NQ.M18.435000P17.00-2.00 
2018-06-154360NQ.M18.436000C2023.00+15.00 NQ.M18.436000P17.25-2.25 
2018-06-154370NQ.M18.437000C2013.25+14.75 NQ.M18.437000P17.50-2.25 
2018-06-154380NQ.M18.438000C2003.50+14.75 NQ.M18.438000P17.75-2.25 
2018-06-154390NQ.M18.439000C1993.75+14.75 NQ.M18.439000P18.00-2.25 
2018-06-154400NQ.M18.440000C1984.00+14.75 NQ.M18.440000P18.50-2.00 
2018-06-154410NQ.M18.441000C1974.25+14.50 NQ.M18.441000P18.75-2.25 
2018-06-154420NQ.M18.442000C1964.50+14.50 NQ.M18.442000P19.00-2.25 
2018-06-154430NQ.M18.443000C1955.00+14.75 NQ.M18.443000P19.25-2.25 
2018-06-154440NQ.M18.444000C1945.25+14.50 NQ.M18.444000P19.50-2.50 
2018-06-154450NQ.M18.445000C1935.50+14.50 NQ.M18.445000P19.75-2.50 
2018-06-154460NQ.M18.446000C1925.75+14.50 NQ.M18.446000P20.00-2.501
2018-06-154470NQ.M18.447000C1916.00+14.25 NQ.M18.447000P20.50-2.50 
2018-06-154480NQ.M18.448000C1906.50+14.50 NQ.M18.448000P20.75-2.50 
2018-06-154490NQ.M18.449000C1896.75+14.50 NQ.M18.449000P21.00-2.50 
2018-06-154500NQ.M18.450000C1887.00+14.25 NQ.M18.450000P21.25-2.751
2018-06-154510NQ.M18.451000C1877.25+14.25 NQ.M18.451000P21.75-2.50 
2018-06-154520NQ.M18.452000C1867.75+14.25 NQ.M18.452000P22.00-2.50 
2018-06-154530NQ.M18.453000C1858.00+14.25 NQ.M18.453000P22.25-2.75 
2018-06-154540NQ.M18.454000C1848.25+14.00 NQ.M18.454000P22.75-2.50 
2018-06-154550NQ.M18.455000C1838.75+14.25 NQ.M18.455000P23.00-2.75 
2018-06-154560NQ.M18.456000C1829.00+14.00 NQ.M18.456000P23.25-2.751
2018-06-154570NQ.M18.457000C1819.50+14.25 NQ.M18.457000P23.75-2.75 
2018-06-154580NQ.M18.458000C1809.75+14.00 NQ.M18.458000P24.00-2.75 
2018-06-154590NQ.M18.459000C1800.00+14.00 NQ.M18.459000P24.25-3.00 
2018-06-154600NQ.M18.460000C1790.50+14.001NQ.M18.460000P24.75-2.751
2018-06-154610NQ.M18.461000C1780.75+14.00 NQ.M18.461000P25.00-3.00 
2018-06-154620NQ.M18.462000C1771.25+14.00 NQ.M18.462000P25.50-2.75 
2018-06-154630NQ.M18.463000C1761.50+13.75 NQ.M18.463000P25.75-3.00 
2018-06-154640NQ.M18.464000C1752.00+14.00 NQ.M18.464000P26.25-2.75 
2018-06-154650NQ.M18.465000C1742.50+14.00 NQ.M18.465000P26.50-3.002
2018-06-154660NQ.M18.466000C1732.75+14.00 NQ.M18.466000P27.00-2.75 
2018-06-154670NQ.M18.467000C1723.25+14.00 NQ.M18.467000P27.25-3.00 
2018-06-154680NQ.M18.468000C1713.50+13.75 NQ.M18.468000P27.75-3.00 
2018-06-154690NQ.M18.469000C1704.00+13.75 NQ.M18.469000P28.25-2.7510
2018-06-154700NQ.M18.470000C1694.50+14.00 NQ.M18.470000P28.50-3.00110
2018-06-154710NQ.M18.471000C1685.00+14.00 NQ.M18.471000P29.00-3.00 
2018-06-154720NQ.M18.472000C1675.25+13.75 NQ.M18.472000P29.25-3.00 
2018-06-154730NQ.M18.473000C1665.75+13.75 NQ.M18.473000P29.75-3.00 
2018-06-154740NQ.M18.474000C1656.25+14.00 NQ.M18.474000P30.25-3.00 
2018-06-154750NQ.M18.475000C1646.75+14.00 NQ.M18.475000P30.75-2.75 
2018-06-154760NQ.M18.476000C1637.00+13.75 NQ.M18.476000P31.00-3.00 
2018-06-154770NQ.M18.477000C1627.50+13.75 NQ.M18.477000P31.50-3.00101
2018-06-154780NQ.M18.478000C1618.00+13.75 NQ.M18.478000P32.00-3.00 
2018-06-154790NQ.M18.479000C1608.50+13.75 NQ.M18.479000P32.50-3.00 
2018-06-154800NQ.M18.480000C1599.00+13.75 NQ.M18.480000P32.75-3.251
2018-06-154810NQ.M18.481000C1589.50+13.75 NQ.M18.481000P33.25-3.25 
2018-06-154820NQ.M18.482000C1580.00+13.75 NQ.M18.482000P33.75-3.25 
2018-06-154830NQ.M18.483000C1570.50+13.75 NQ.M18.483000P34.25-3.25 
2018-06-154840NQ.M18.484000C1561.00+13.75 NQ.M18.484000P34.75-3.25 
2018-06-154850NQ.M18.485000C1551.50+13.50 NQ.M18.485000P35.25-3.25 
2018-06-154860NQ.M18.486000C1542.00+13.50 NQ.M18.486000P35.75-3.25 
2018-06-154870NQ.M18.487000C1532.50+13.50 NQ.M18.487000P36.25-3.25 
2018-06-154880NQ.M18.488000C1523.00+13.25 NQ.M18.488000P36.75-3.50 
2018-06-154890NQ.M18.489000C1513.75+13.50 NQ.M18.489000P37.25-3.502
2018-06-154900NQ.M18.490000C1504.25+13.25 NQ.M18.490000P37.75-3.503
2018-06-154910NQ.M18.491000C1494.75+13.25 NQ.M18.491000P38.25-3.751
2018-06-154920NQ.M18.492000C1485.25+13.00 NQ.M18.492000P39.00-3.50 
2018-06-154930NQ.M18.493000C1476.00+13.00 NQ.M18.493000P39.50-3.75 
2018-06-154940NQ.M18.494000C1466.50+13.00 NQ.M18.494000P40.00-4.00 
2018-06-154950NQ.M18.495000C1457.00+12.75 NQ.M18.495000P40.50-4.00 
2018-06-154960NQ.M18.496000C1447.75+12.75 NQ.M18.496000P41.25-4.00 
2018-06-154970NQ.M18.497000C1438.25+12.50 NQ.M18.497000P41.75-4.25 
2018-06-154980NQ.M18.498000C1429.00+12.50 NQ.M18.498000P42.25-4.50 
2018-06-154990NQ.M18.499000C1419.50+12.25 NQ.M18.499000P43.00-4.50 
2018-06-155000NQ.M18.500000C1410.25+12.25 NQ.M18.500000P43.50-4.751
2018-06-155010NQ.M18.501000C1400.75+11.75 NQ.M18.501000P44.25-4.75 
2018-06-155020NQ.M18.502000C1391.50+11.75 NQ.M18.502000P44.75-5.00 
2018-06-155030NQ.M18.503000C1382.25+11.75 NQ.M18.503000P45.50-5.00 
2018-06-155040NQ.M18.504000C1372.75+11.25 NQ.M18.504000P46.00-5.50 
2018-06-155050NQ.M18.505000C1363.50+11.25 NQ.M18.505000P46.75-5.50 
2018-06-155060NQ.M18.506000C1354.25+11.25 NQ.M18.506000P47.25-5.75 
2018-06-155070NQ.M18.507000C1345.00+11.00 NQ.M18.507000P48.00-5.75 
2018-06-155080NQ.M18.508000C1335.50+10.75 NQ.M18.508000P48.75-6.00 
2018-06-155090NQ.M18.509000C1326.25+10.50 NQ.M18.509000P49.25-6.25 
2018-06-155100NQ.M18.510000C1317.00+10.50 NQ.M18.510000P50.00-6.2512
2018-06-155110NQ.M18.511000C1307.75+10.50 NQ.M18.511000P50.75-6.504
2018-06-155120NQ.M18.512000C1298.50+10.25 NQ.M18.512000P51.50-6.50 
2018-06-155130NQ.M18.513000C1289.25+10.25 NQ.M18.513000P52.25-6.50 
2018-06-155140NQ.M18.514000C1280.00+10.00 NQ.M18.514000P53.00-6.50 
2018-06-155150NQ.M18.515000C1270.75+10.00 NQ.M18.515000P53.75-6.7510
2018-06-155160NQ.M18.516000C1261.50+9.75 NQ.M18.516000P54.50-6.75 
2018-06-155170NQ.M18.517000C1252.25+9.75 NQ.M18.517000P55.25-6.751
2018-06-155180NQ.M18.518000C1243.25+9.75 NQ.M18.518000P56.00-7.00 
2018-06-155190NQ.M18.519000C1234.00+9.75 NQ.M18.519000P56.75-7.00 
2018-06-155200NQ.M18.520000C1224.75+9.75 NQ.M18.520000P57.50-7.00 
2018-06-155210NQ.M18.521000C1215.75+9.75 NQ.M18.521000P58.25-7.00 
2018-06-155220NQ.M18.522000C1206.50+9.75 NQ.M18.522000P59.00-7.25 
2018-06-155230NQ.M18.523000C1197.25+9.50 NQ.M18.523000P59.75-7.25 
2018-06-155240NQ.M18.524000C1188.25+9.75 NQ.M18.524000P60.75-7.00 
2018-06-155250NQ.M18.525000C1179.00+9.75 NQ.M18.525000P61.50-7.00 
2018-06-155260NQ.M18.526000C1170.00+9.75 NQ.M18.526000P62.25-7.00 
2018-06-155270NQ.M18.527000C1160.75+9.75 NQ.M18.527000P63.25-7.00 
2018-06-155280NQ.M18.528000C1151.75+9.75 NQ.M18.528000P64.00-7.00 
2018-06-155290NQ.M18.529000C1142.75+10.00 NQ.M18.529000P65.00-6.75 
2018-06-155300NQ.M18.530000C1133.50+9.75 NQ.M18.530000P65.75-7.00 
2018-06-155310NQ.M18.531000C1124.50+10.00 NQ.M18.531000P66.75-6.75 
2018-06-155320NQ.M18.532000C1115.50+10.00 NQ.M18.532000P67.75-6.50 
2018-06-155330NQ.M18.533000C1106.50+10.25 NQ.M18.533000P68.50-6.75 
2018-06-155340NQ.M18.534000C1097.50+10.25 NQ.M18.534000P69.50-6.50 
2018-06-155350NQ.M18.535000C1088.50+10.25 NQ.M18.535000P70.50-6.50 
2018-06-155360NQ.M18.536000C1079.50+10.50 NQ.M18.536000P71.50-6.25 
2018-06-155370NQ.M18.537000C1070.50+10.50 NQ.M18.537000P72.25-6.50 
2018-06-155380NQ.M18.538000C1061.50+10.50 NQ.M18.538000P73.25-6.50 
2018-06-155390NQ.M18.539000C1052.50+10.50 NQ.M18.539000P74.25-6.25 
2018-06-155400NQ.M18.540000C1043.50+10.50 NQ.M18.540000P75.25-6.251
2018-06-155410NQ.M18.541000C1034.50+10.50 NQ.M18.541000P76.25-6.25 
2018-06-155420NQ.M18.542000C1025.75+10.75 NQ.M18.542000P77.50-6.00 
2018-06-155430NQ.M18.543000C1016.75+10.50 NQ.M18.543000P78.50-6.00 
2018-06-155440NQ.M18.544000C1007.75+10.50 NQ.M18.544000P79.50-6.00 
2018-06-155450NQ.M18.545000C999.00+10.75 NQ.M18.545000P80.50-6.251
2018-06-155460NQ.M18.546000C990.25+10.75 NQ.M18.546000P81.75-6.00 
2018-06-155470NQ.M18.547000C981.25+10.50 NQ.M18.547000P82.75-6.25 
2018-06-155480NQ.M18.548000C972.50+10.50 NQ.M18.548000P84.00-6.00 
2018-06-155490NQ.M18.549000C963.75+10.50 NQ.M18.549000P85.00-6.25 
2018-06-155500NQ.M18.550000C954.75+10.25 NQ.M18.550000P86.25-6.258
2018-06-155510NQ.M18.551000C946.00+10.25 NQ.M18.551000P87.50-6.25 
2018-06-155520NQ.M18.552000C937.25+10.25 NQ.M18.552000P88.50-6.50 
2018-06-155530NQ.M18.553000C928.50+10.00 NQ.M18.553000P89.75-6.50 
2018-06-155540NQ.M18.554000C919.75+10.00 NQ.M18.554000P91.00-6.75 
2018-06-155550NQ.M18.555000C911.25+10.00 NQ.M18.555000P92.25-6.751
2018-06-155560NQ.M18.556000C902.50+10.00 NQ.M18.556000P93.50-6.75 
2018-06-155570NQ.M18.557000C893.75+9.75 NQ.M18.557000P94.75-7.00 
2018-06-155580NQ.M18.558000C885.25+9.75 NQ.M18.558000P96.00-7.25 
2018-06-155590NQ.M18.559000C876.50+9.50 NQ.M18.559000P97.50-7.25 
2018-06-155600NQ.M18.560000C868.00+9.50 NQ.M18.560000P98.75-7.5013
2018-06-155610NQ.M18.561000C859.25+9.25 NQ.M18.561000P100.00-7.75 
2018-06-155620NQ.M18.562000C850.75+9.00 NQ.M18.562000P101.50-7.75 
2018-06-155630NQ.M18.563000C842.25+9.00 NQ.M18.563000P103.00-7.75 
2018-06-155640NQ.M18.564000C833.75+8.75 NQ.M18.564000P104.25-8.00 
2018-06-155650NQ.M18.565000C825.25+8.75 NQ.M18.565000P105.75-8.25 
2018-06-155660NQ.M18.566000C816.75+8.50 NQ.M18.566000P107.25-8.25 
2018-06-155670NQ.M18.567000C808.25+8.25 NQ.M18.567000P108.75-8.50 
2018-06-155680NQ.M18.568000C799.75+8.00 NQ.M18.568000P110.25-8.50 
2018-06-155690NQ.M18.569000C791.25+8.00 NQ.M18.569000P111.75-8.75 
2018-06-155700NQ.M18.570000C783.00+8.0011NQ.M18.570000P113.25-9.00141
2018-06-155710NQ.M18.571000C774.50+7.75 NQ.M18.571000P115.00-8.75 
2018-06-155720NQ.M18.572000C766.25+7.5013NQ.M18.572000P116.50-9.00 
2018-06-155730NQ.M18.573000C758.00+7.50 NQ.M18.573000P118.00-9.25 
2018-06-155740NQ.M18.574000C749.50+7.25 NQ.M18.574000P119.75-9.25 
2018-06-155750NQ.M18.575000C741.25+7.25 NQ.M18.575000P121.50-9.251
2018-06-155760NQ.M18.576000C733.00+7.00 NQ.M18.576000P123.25-9.50 
2018-06-155770NQ.M18.577000C724.75+7.00 NQ.M18.577000P124.75-9.75 
2018-06-155780NQ.M18.578000C716.75+7.00 NQ.M18.578000P126.50-9.75 
2018-06-155790NQ.M18.579000C708.50+6.75 NQ.M18.579000P128.50-9.7525
2018-06-155800NQ.M18.580000C700.25+6.75 NQ.M18.580000P130.25-9.754
2018-06-155810NQ.M18.581000C692.25+6.75 NQ.M18.581000P132.00-10.00 
2018-06-155820NQ.M18.582000C684.25+6.75 NQ.M18.582000P134.00-10.001
2018-06-155830NQ.M18.583000C676.00+6.50 NQ.M18.583000P135.75-10.00 
2018-06-155840NQ.M18.584000C668.00+6.502NQ.M18.584000P137.75-10.00 
2018-06-155850NQ.M18.585000C660.00+6.50 NQ.M18.585000P139.50-10.254
2018-06-155860NQ.M18.586000C652.00+6.25 NQ.M18.586000P141.50-10.253
2018-06-155870NQ.M18.587000C644.00+6.25 NQ.M18.587000P143.50-10.50 
2018-06-155880NQ.M18.588000C636.25+6.25 NQ.M18.588000P145.50-10.50 
2018-06-155890NQ.M18.589000C628.25+6.25 NQ.M18.589000P147.50-10.50 
2018-06-155900NQ.M18.590000C620.50+6.25 NQ.M18.590000P149.75-10.5027
2018-06-155910NQ.M18.591000C612.50+6.00 NQ.M18.591000P151.75-10.502
2018-06-155920NQ.M18.592000C604.75+6.00 NQ.M18.592000P154.00-10.50 
2018-06-155930NQ.M18.593000C597.00+6.00 NQ.M18.593000P156.00-10.75 
2018-06-155940NQ.M18.594000C589.25+6.00 NQ.M18.594000P158.25-10.75 
2018-06-155950NQ.M18.595000C581.50+6.00 NQ.M18.595000P160.50-10.751
2018-06-155960NQ.M18.596000C573.75+5.75 NQ.M18.596000P162.75-10.75 
2018-06-155970NQ.M18.597000C566.25+6.00 NQ.M18.597000P165.00-10.75 
2018-06-155980NQ.M18.598000C558.50+5.75 NQ.M18.598000P167.25-11.00 
2018-06-155990NQ.M18.599000C551.00+6.004NQ.M18.599000P169.75-10.75 
2018-06-156000NQ.M18.600000C543.25+5.751NQ.M18.600000P172.00-11.0036
2018-06-156010NQ.M18.601000C535.75+5.75 NQ.M18.601000P174.50-11.00 
2018-06-156020NQ.M18.602000C528.25+5.50 NQ.M18.602000P176.75-11.252
2018-06-156030NQ.M18.603000C520.75+5.50 NQ.M18.603000P179.25-11.25 
2018-06-156040NQ.M18.604000C513.25+5.502NQ.M18.604000P181.75-11.25 
2018-06-156050NQ.M18.605000C506.00+5.503NQ.M18.605000P184.25-11.256
2018-06-156060NQ.M18.606000C498.50+5.25 NQ.M18.606000P187.00-11.25 
2018-06-156070NQ.M18.607000C491.25+5.50 NQ.M18.607000P189.50-11.25 
2018-06-156080NQ.M18.608000C483.75+5.252NQ.M18.608000P192.00-11.50 
2018-06-156090NQ.M18.609000C476.50+5.001NQ.M18.609000P194.75-11.50 
2018-06-156100NQ.M18.610000C469.25+5.001NQ.M18.610000P197.50-11.50 
2018-06-156110NQ.M18.611000C462.00+5.00 NQ.M18.611000P200.25-11.501
2018-06-156120NQ.M18.612000C455.00+5.00 NQ.M18.612000P203.00-11.756
2018-06-156130NQ.M18.613000C447.75+4.75 NQ.M18.613000P205.75-11.75 
2018-06-156140NQ.M18.614000C440.75+4.75 NQ.M18.614000P208.50-12.00 
2018-06-156150NQ.M18.615000C433.50+4.501NQ.M18.615000P211.50-12.002
2018-06-156160NQ.M18.616000C426.50+4.50 NQ.M18.616000P214.50-12.00 
2018-06-156170NQ.M18.617000C419.50+4.25 NQ.M18.617000P217.25-12.25 
2018-06-156180NQ.M18.618000C412.75+4.25 NQ.M18.618000P220.25-12.50 
2018-06-156190NQ.M18.619000C405.75+4.25 NQ.M18.619000P223.50-12.25 
2018-06-156200NQ.M18.620000C399.00+4.25 NQ.M18.620000P226.50-12.504
2018-06-156210NQ.M18.621000C392.25+4.00 NQ.M18.621000P229.75-12.50 
2018-06-156220NQ.M18.622000C385.50+4.00 NQ.M18.622000P232.75-12.75 
2018-06-156230NQ.M18.623000C378.75+3.75 NQ.M18.623000P236.00-13.00 
2018-06-156240NQ.M18.624000C372.00+3.75 NQ.M18.624000P239.50-12.75 
2018-06-156250NQ.M18.625000C365.50+3.751NQ.M18.625000P242.75-13.00 
2018-06-156260NQ.M18.626000C359.00+3.75 NQ.M18.626000P246.25-13.00 
2018-06-156270NQ.M18.627000C352.50+3.502NQ.M18.627000P249.50-13.25 
2018-06-156280NQ.M18.628000C346.00+3.50 NQ.M18.628000P253.00-13.25 
2018-06-156290NQ.M18.629000C339.75+3.50 NQ.M18.629000P256.75-13.25 
2018-06-156300NQ.M18.630000C333.25+3.257NQ.M18.630000P260.25-13.25 
2018-06-156310NQ.M18.631000C327.00+3.25 NQ.M18.631000P264.00-13.25 
2018-06-156320NQ.M18.632000C321.00+3.25 NQ.M18.632000P267.75-13.25 
2018-06-156330NQ.M18.633000C314.75+3.25 NQ.M18.633000P271.50-13.50 
2018-06-156340NQ.M18.634000C308.75+3.25 NQ.M18.634000P275.50-13.25 
2018-06-156350NQ.M18.635000C302.75+3.251NQ.M18.635000P279.25-13.50 
2018-06-156360NQ.M18.636000C296.75+3.25 NQ.M18.636000P283.50-13.25 
2018-06-156370NQ.M18.637000C291.00+3.253NQ.M18.637000P287.50-13.25 
2018-06-156380NQ.M18.638000C285.25+3.50 NQ.M18.638000P291.50-13.50 
2018-06-156390NQ.M18.639000C279.50+3.50 NQ.M18.639000P295.75-13.25 
2018-06-156400NQ.M18.640000C273.75+3.504NQ.M18.640000P300.00-13.251
2018-06-156410NQ.M18.641000C268.25+3.50 NQ.M18.641000P304.50-13.00 
2018-06-156420NQ.M18.642000C262.75+3.75 NQ.M18.642000P308.75-13.25 
2018-06-156430NQ.M18.643000C257.25+3.75 NQ.M18.643000P313.25-13.002
2018-06-156440NQ.M18.644000C251.75+3.75 NQ.M18.644000P318.00-12.75 
2018-06-156450NQ.M18.645000C246.50+3.752NQ.M18.645000P322.50-12.75 
2018-06-156460NQ.M18.646000C241.25+4.00 NQ.M18.646000P327.25-12.75 
2018-06-156470NQ.M18.647000C236.00+4.00 NQ.M18.647000P332.00-12.50 
2018-06-156480NQ.M18.648000C230.75+4.00 NQ.M18.648000P336.75-12.50 
2018-06-156490NQ.M18.649000C225.75+4.00 NQ.M18.649000P341.50-12.50 
2018-06-156500NQ.M18.650000C220.75+4.2515NQ.M18.650000P346.50-12.50 
2018-06-156510NQ.M18.651000C215.75+4.25 NQ.M18.651000P351.50-12.25 
2018-06-156520NQ.M18.652000C211.00+4.50 NQ.M18.652000P356.50-12.25 
2018-06-156530NQ.M18.653000C206.00+4.251NQ.M18.653000P361.75-12.25 
2018-06-156540NQ.M18.654000C201.25+4.25 NQ.M18.654000P366.75-12.25 
2018-06-156550NQ.M18.655000C196.50+4.25 NQ.M18.655000P372.00-12.25 
2018-06-156560NQ.M18.656000C192.00+4.50 NQ.M18.656000P377.25-12.25 
2018-06-156570NQ.M18.657000C187.25+4.505NQ.M18.657000P382.75-12.00 
2018-06-156580NQ.M18.658000C182.75+4.50 NQ.M18.658000P388.00-12.25 
2018-06-156590NQ.M18.659000C178.25+4.50 NQ.M18.659000P393.50-12.25 
2018-06-156600NQ.M18.660000C174.00+4.5011NQ.M18.660000P399.00-12.25 
2018-06-156610NQ.M18.661000C169.50+4.25 NQ.M18.661000P404.75-12.00 
2018-06-156620NQ.M18.662000C165.25+4.50 NQ.M18.662000P410.25-12.25 
2018-06-156630NQ.M18.663000C161.00+4.25 NQ.M18.663000P416.00-12.25 
2018-06-156640NQ.M18.664000C157.00+4.50 NQ.M18.664000P421.75-12.25 
2018-06-156650NQ.M18.665000C152.75+4.251NQ.M18.665000P427.75-12.25 
2018-06-156660NQ.M18.666000C148.75+4.25 NQ.M18.666000P433.50-12.50 
2018-06-156670NQ.M18.667000C144.75+4.00 NQ.M18.667000P439.50-12.50 
2018-06-156680NQ.M18.668000C141.00+4.25 NQ.M18.668000P445.50-12.50 
2018-06-156690NQ.M18.669000C137.00+4.00 NQ.M18.669000P451.75-12.50 
2018-06-156700NQ.M18.670000C133.25+4.001NQ.M18.670000P458.00-12.50 
2018-06-156710NQ.M18.671000C129.50+3.75 NQ.M18.671000P464.25-12.50 
2018-06-156720NQ.M18.672000C126.00+3.75 NQ.M18.672000P470.50-12.75 
2018-06-156730NQ.M18.673000C122.50+3.755NQ.M18.673000P476.75-13.00 
2018-06-156740NQ.M18.674000C119.00+3.757NQ.M18.674000P483.25-13.00 
2018-06-156750NQ.M18.675000C115.50+3.5020NQ.M18.675000P489.75-13.00 
2018-06-156760NQ.M18.676000C112.00+3.50 NQ.M18.676000P496.25-13.25 
2018-06-156770NQ.M18.677000C108.75+3.25 NQ.M18.677000P503.00-13.25 
2018-06-156780NQ.M18.678000C105.50+3.256NQ.M18.678000P509.75-13.25 
2018-06-156790NQ.M18.679000C102.25+3.00 NQ.M18.679000P516.50-13.25 
2018-06-156800NQ.M18.680000C99.25+3.009NQ.M18.680000P523.25-13.50 
2018-06-156810NQ.M18.681000C96.25+3.006NQ.M18.681000P530.00-13.75 
2018-06-156820NQ.M18.682000C93.25+3.00 NQ.M18.682000P537.00-13.75 
2018-06-156830NQ.M18.683000C90.25+2.75 NQ.M18.683000P544.00-14.00 
2018-06-156840NQ.M18.684000C87.25+2.505NQ.M18.684000P551.25-14.00 
2018-06-156850NQ.M18.685000C84.50+2.502NQ.M18.685000P558.25-14.25 
2018-06-156860NQ.M18.686000C81.75+2.504NQ.M18.686000P565.50-14.25 
2018-06-156870NQ.M18.687000C79.00+2.251NQ.M18.687000P572.75-14.25 
2018-06-156880NQ.M18.688000C76.50+2.25 NQ.M18.688000P580.00-14.50 
2018-06-156890NQ.M18.689000C74.00+2.25 NQ.M18.689000P587.50-14.50 
2018-06-156900NQ.M18.690000C71.50+2.0010NQ.M18.690000P595.00-14.50 
2018-06-156910NQ.M18.691000C69.00+2.00 NQ.M18.691000P602.50-14.75 
2018-06-156920NQ.M18.692000C66.50+1.753NQ.M18.692000P610.00-14.75 
2018-06-156930NQ.M18.693000C64.25+1.75 NQ.M18.693000P617.50-15.00 
2018-06-156940NQ.M18.694000C62.00+1.75 NQ.M18.694000P625.25-15.00 
2018-06-156950NQ.M18.695000C59.75+1.50 NQ.M18.695000P633.00-15.25 
2018-06-156960NQ.M18.696000C57.50+1.50 NQ.M18.696000P640.75-15.25 
2018-06-156970NQ.M18.697000C55.50+1.50 NQ.M18.697000P648.50-15.50 
2018-06-156980NQ.M18.698000C53.25+1.25 NQ.M18.698000P656.50-15.50 
2018-06-156990NQ.M18.699000C51.25+1.001NQ.M18.699000P664.50-15.50 
2018-06-157000NQ.M18.700000C49.50+1.254NQ.M18.700000P672.50-15.50 

© Copyright INO.com, Inc. All Rights Reserved.