S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.M17.ENASDAQ 100 INDEX (E-MINI) Jun 2017 (E)5701.505720.005685.005702.27-0.23-0.00%set 09:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-162840NQ.M17.284000C2862.27-0.23 NQ.M17.284000P0.050.00 
2017-06-162850NQ.M17.285000C2852.27-0.23 NQ.M17.285000P0.050.001
2017-06-162860NQ.M17.286000C2842.27-0.23 NQ.M17.286000P0.050.00 
2017-06-162870NQ.M17.287000C2832.27-0.23 NQ.M17.287000P0.050.00 
2017-06-162880NQ.M17.288000C2822.27-0.23 NQ.M17.288000P0.050.00 
2017-06-162890NQ.M17.289000C2812.27-0.23 NQ.M17.289000P0.050.00 
2017-06-162900NQ.M17.290000C2802.27-0.23 NQ.M17.290000P0.050.00 
2017-06-162910NQ.M17.291000C2792.27-0.23 NQ.M17.291000P0.050.00 
2017-06-162920NQ.M17.292000C2782.27-0.23 NQ.M17.292000P0.050.00 
2017-06-162930NQ.M17.293000C2772.27-0.23 NQ.M17.293000P0.050.00 
2017-06-162940NQ.M17.294000C2762.27-0.23 NQ.M17.294000P0.050.00 
2017-06-162950NQ.M17.295000C2752.27-0.23 NQ.M17.295000P0.050.00 
2017-06-162960NQ.M17.296000C2742.27-0.23 NQ.M17.296000P0.050.00 
2017-06-162970NQ.M17.297000C2732.27-0.23 NQ.M17.297000P0.050.00 
2017-06-162980NQ.M17.298000C2722.27-0.23 NQ.M17.298000P0.050.00 
2017-06-162990NQ.M17.299000C2712.27-0.23 NQ.M17.299000P0.050.00 
2017-06-163000NQ.M17.300000C2702.27-0.23 NQ.M17.300000P0.050.0049
2017-06-163010NQ.M17.301000C2692.27-0.23 NQ.M17.301000P0.050.00 
2017-06-163020NQ.M17.302000C2682.27-0.23 NQ.M17.302000P0.050.00 
2017-06-163030NQ.M17.303000C2672.27-0.23 NQ.M17.303000P0.050.0041
2017-06-163040NQ.M17.304000C2662.27-0.23 NQ.M17.304000P0.050.0060
2017-06-163050NQ.M17.305000C2652.27-0.23 NQ.M17.305000P0.050.0040
2017-06-163060NQ.M17.306000C2642.27-0.23 NQ.M17.306000P0.050.0040
2017-06-163070NQ.M17.307000C2632.27-0.23 NQ.M17.307000P0.050.00 
2017-06-163080NQ.M17.308000C2622.27-0.23 NQ.M17.308000P0.050.00 
2017-06-163090NQ.M17.309000C2612.27-0.23 NQ.M17.309000P0.050.00 
2017-06-163100NQ.M17.310000C2602.27-0.23 NQ.M17.310000P0.050.00 
2017-06-163110NQ.M17.311000C2592.27-0.23 NQ.M17.311000P0.050.0040
2017-06-163120NQ.M17.312000C2582.27-0.23 NQ.M17.312000P0.050.0020
2017-06-163130NQ.M17.313000C2572.27-0.23 NQ.M17.313000P0.050.00 
2017-06-163140NQ.M17.314000C2562.27-0.23 NQ.M17.314000P0.050.00 
2017-06-163150NQ.M17.315000C2552.27-0.23 NQ.M17.315000P0.050.001
2017-06-163160NQ.M17.316000C2542.27-0.23 NQ.M17.316000P0.050.00 
2017-06-163170NQ.M17.317000C2532.27-0.23 NQ.M17.317000P0.050.0020
2017-06-163180NQ.M17.318000C2522.27-0.23 NQ.M17.318000P0.050.0020
2017-06-163190NQ.M17.319000C2512.27-0.23 NQ.M17.319000P0.050.00 
2017-06-163200NQ.M17.320000C2502.27-0.23 NQ.M17.320000P0.050.0020
2017-06-163210NQ.M17.321000C2492.27-0.23 NQ.M17.321000P0.050.0020
2017-06-163220NQ.M17.322000C2482.27-0.23 NQ.M17.322000P0.050.0020
2017-06-163230NQ.M17.323000C2472.27-0.23 NQ.M17.323000P0.050.0020
2017-06-163240NQ.M17.324000C2462.27-0.23 NQ.M17.324000P0.050.00 
2017-06-163250NQ.M17.325000C2452.27-0.23 NQ.M17.325000P0.050.0021
2017-06-163260NQ.M17.326000C2442.27-0.23 NQ.M17.326000P0.050.00 
2017-06-163270NQ.M17.327000C2432.27-0.23 NQ.M17.327000P0.050.0020
2017-06-163280NQ.M17.328000C2422.27-0.23 NQ.M17.328000P0.050.0040
2017-06-163290NQ.M17.329000C2412.27-0.23 NQ.M17.329000P0.050.0020
2017-06-163300NQ.M17.330000C2402.27-0.23 NQ.M17.330000P0.050.0020
2017-06-163310NQ.M17.331000C2392.27-0.23 NQ.M17.331000P0.050.0020
2017-06-163320NQ.M17.332000C2382.27-0.23 NQ.M17.332000P0.050.00 
2017-06-163330NQ.M17.333000C2372.27-0.23 NQ.M17.333000P0.050.0020
2017-06-163340NQ.M17.334000C2362.27-0.23 NQ.M17.334000P0.050.00 
2017-06-163350NQ.M17.335000C2352.27-0.23 NQ.M17.335000P0.050.00 
2017-06-163360NQ.M17.336000C2342.27-0.23 NQ.M17.336000P0.050.0020
2017-06-163370NQ.M17.337000C2332.27-0.23 NQ.M17.337000P0.050.0035
2017-06-163380NQ.M17.338000C2322.27-0.23 NQ.M17.338000P0.050.0020
2017-06-163390NQ.M17.339000C2312.27-0.23 NQ.M17.339000P0.050.00 
2017-06-163400NQ.M17.340000C2302.27-0.23 NQ.M17.340000P0.050.0040
2017-06-163410NQ.M17.341000C2292.27-0.23 NQ.M17.341000P0.050.0020
2017-06-163420NQ.M17.342000C2282.27-0.23 NQ.M17.342000P0.050.0040
2017-06-163430NQ.M17.343000C2272.27-0.23 NQ.M17.343000P0.050.0020
2017-06-163440NQ.M17.344000C2262.27-0.23 NQ.M17.344000P0.050.00 
2017-06-163450NQ.M17.345000C2252.27-0.23 NQ.M17.345000P0.050.00 
2017-06-163460NQ.M17.346000C2242.27-0.23 NQ.M17.346000P0.050.0040
2017-06-163470NQ.M17.347000C2232.27-0.23 NQ.M17.347000P0.050.0020
2017-06-163480NQ.M17.348000C2222.27-0.23 NQ.M17.348000P0.050.0040
2017-06-163490NQ.M17.349000C2212.27-0.23 NQ.M17.349000P0.050.0020
2017-06-163500NQ.M17.350000C2202.27-0.23 NQ.M17.350000P0.050.0040
2017-06-163510NQ.M17.351000C2192.27-0.23 NQ.M17.351000P0.050.0080
2017-06-163520NQ.M17.352000C2182.27-0.23 NQ.M17.352000P0.050.0021
2017-06-163530NQ.M17.353000C2172.27-0.23 NQ.M17.353000P0.050.00 
2017-06-163540NQ.M17.354000C2162.27-0.23 NQ.M17.354000P0.050.0020
2017-06-163550NQ.M17.355000C2152.27-0.2325NQ.M17.355000P0.050.0020
2017-06-163560NQ.M17.356000C2142.27-0.23 NQ.M17.356000P0.050.0020
2017-06-163570NQ.M17.357000C2132.27-0.23 NQ.M17.357000P0.050.00 
2017-06-163580NQ.M17.358000C2122.27-0.23 NQ.M17.358000P0.050.00 
2017-06-163590NQ.M17.359000C2112.27-0.23 NQ.M17.359000P0.050.003
2017-06-163600NQ.M17.360000C2102.27-0.23 NQ.M17.360000P0.050.001
2017-06-163610NQ.M17.361000C2092.27-0.23 NQ.M17.361000P0.050.003
2017-06-163620NQ.M17.362000C2082.27-0.23 NQ.M17.362000P0.050.00 
2017-06-163630NQ.M17.363000C2072.27-0.23 NQ.M17.363000P0.050.0013
2017-06-163640NQ.M17.364000C2062.27-0.23 NQ.M17.364000P0.050.0020
2017-06-163650NQ.M17.365000C2052.27-0.23 NQ.M17.365000P0.050.0020
2017-06-163660NQ.M17.366000C2042.27-0.23 NQ.M17.366000P0.050.0020
2017-06-163670NQ.M17.367000C2032.27-0.23 NQ.M17.367000P0.050.0020
2017-06-163680NQ.M17.368000C2022.27-0.23 NQ.M17.368000P0.050.00 
2017-06-163690NQ.M17.369000C2012.27-0.23 NQ.M17.369000P0.050.0020
2017-06-163700NQ.M17.370000C2002.27-0.23 NQ.M17.370000P0.050.001
2017-06-163710NQ.M17.371000C1992.27-0.23 NQ.M17.371000P0.050.008
2017-06-163720NQ.M17.372000C1982.27-0.23 NQ.M17.372000P0.050.00 
2017-06-163730NQ.M17.373000C1972.27-0.23 NQ.M17.373000P0.050.0020
2017-06-163740NQ.M17.374000C1962.27-0.23 NQ.M17.374000P0.050.00 
2017-06-163750NQ.M17.375000C1952.27-0.23 NQ.M17.375000P0.050.001
2017-06-163760NQ.M17.376000C1942.27-0.23 NQ.M17.376000P0.050.0060
2017-06-163770NQ.M17.377000C1932.27-0.23 NQ.M17.377000P0.050.00 
2017-06-163780NQ.M17.378000C1922.27-0.23 NQ.M17.378000P0.050.00 
2017-06-163790NQ.M17.379000C1912.27-0.23 NQ.M17.379000P0.050.00 
2017-06-163800NQ.M17.380000C1902.27-0.23 NQ.M17.380000P0.050.0020
2017-06-163810NQ.M17.381000C1892.27-0.23 NQ.M17.381000P0.050.005
2017-06-163820NQ.M17.382000C1882.27-0.23 NQ.M17.382000P0.050.001
2017-06-163830NQ.M17.383000C1872.27-0.23 NQ.M17.383000P0.050.00 
2017-06-163840NQ.M17.384000C1862.27-0.23 NQ.M17.384000P0.050.00 
2017-06-163850NQ.M17.385000C1852.27-0.23 NQ.M17.385000P0.050.001
2017-06-163860NQ.M17.386000C1842.27-0.23 NQ.M17.386000P0.050.0020
2017-06-163870NQ.M17.387000C1832.27-0.23 NQ.M17.387000P0.050.00 
2017-06-163880NQ.M17.388000C1822.27-0.23 NQ.M17.388000P0.050.0020
2017-06-163890NQ.M17.389000C1812.27-0.23 NQ.M17.389000P0.050.005
2017-06-163900NQ.M17.390000C1802.27-0.23 NQ.M17.390000P0.050.0010
2017-06-163910NQ.M17.391000C1792.27-0.23 NQ.M17.391000P0.050.0010
2017-06-163920NQ.M17.392000C1782.27-0.23 NQ.M17.392000P0.050.00 
2017-06-163930NQ.M17.393000C1772.27-0.23 NQ.M17.393000P0.050.0024
2017-06-163940NQ.M17.394000C1762.27-0.23 NQ.M17.394000P0.050.00 
2017-06-163950NQ.M17.395000C1752.27-0.23 NQ.M17.395000P0.050.0020
2017-06-163960NQ.M17.396000C1742.27-0.23 NQ.M17.396000P0.050.00 
2017-06-163970NQ.M17.397000C1732.27-0.23 NQ.M17.397000P0.050.00 
2017-06-163980NQ.M17.398000C1722.27-0.23 NQ.M17.398000P0.050.0040
2017-06-163990NQ.M17.399000C1712.27-0.23 NQ.M17.399000P0.050.00 
2017-06-164000NQ.M17.400000C1702.27-0.23 NQ.M17.400000P0.050.00130
2017-06-164010NQ.M17.401000C1692.27-0.23 NQ.M17.401000P0.050.00 
2017-06-164020NQ.M17.402000C1682.27-0.23 NQ.M17.402000P0.050.0020
2017-06-164030NQ.M17.403000C1672.27-0.23 NQ.M17.403000P0.050.00 
2017-06-164040NQ.M17.404000C1662.27-0.23 NQ.M17.404000P0.050.001
2017-06-164050NQ.M17.405000C1652.27-0.236NQ.M17.405000P0.050.0051
2017-06-164060NQ.M17.406000C1642.27-0.23 NQ.M17.406000P0.050.0025
2017-06-164070NQ.M17.407000C1632.27-0.23 NQ.M17.407000P0.050.00 
2017-06-164080NQ.M17.408000C1622.27-0.23 NQ.M17.408000P0.050.00 
2017-06-164090NQ.M17.409000C1612.27-0.23 NQ.M17.409000P0.050.0010
2017-06-164100NQ.M17.410000C1602.27-0.23 NQ.M17.410000P0.050.0024
2017-06-164110NQ.M17.411000C1592.27-0.23 NQ.M17.411000P0.050.0010
2017-06-164120NQ.M17.412000C1582.27-0.23 NQ.M17.412000P0.050.00 
2017-06-164130NQ.M17.413000C1572.27-0.23 NQ.M17.413000P0.050.0020
2017-06-164140NQ.M17.414000C1562.27-0.231NQ.M17.414000P0.050.00 
2017-06-164150NQ.M17.415000C1552.27-0.232NQ.M17.415000P0.050.0016
2017-06-164160NQ.M17.416000C1542.27-0.23 NQ.M17.416000P0.050.0022
2017-06-164170NQ.M17.417000C1532.27-0.23 NQ.M17.417000P0.050.00 
2017-06-164180NQ.M17.418000C1522.27-0.23 NQ.M17.418000P0.050.00 
2017-06-164190NQ.M17.419000C1512.27-0.23 NQ.M17.419000P0.050.005
2017-06-164200NQ.M17.420000C1502.27-0.2310NQ.M17.420000P0.050.00210
2017-06-164210NQ.M17.421000C1492.27-0.23 NQ.M17.421000P0.050.005
2017-06-164220NQ.M17.422000C1482.27-0.231NQ.M17.422000P0.050.0070
2017-06-164230NQ.M17.423000C1472.27-0.23 NQ.M17.423000P0.050.0058
2017-06-164240NQ.M17.424000C1462.27-0.23 NQ.M17.424000P0.050.00 
2017-06-164250NQ.M17.425000C1452.27-0.23 NQ.M17.425000P0.050.0055
2017-06-164260NQ.M17.426000C1442.27-0.23 NQ.M17.426000P0.050.0059
2017-06-164270NQ.M17.427000C1432.27-0.23 NQ.M17.427000P0.050.00 
2017-06-164280NQ.M17.428000C1422.27-0.23 NQ.M17.428000P0.050.001
2017-06-164290NQ.M17.429000C1412.27-0.23 NQ.M17.429000P0.050.0016
2017-06-164300NQ.M17.430000C1402.27-0.23 NQ.M17.430000P0.050.0030
2017-06-164310NQ.M17.431000C1392.27-0.23 NQ.M17.431000P0.050.0033
2017-06-164320NQ.M17.432000C1382.27-0.23 NQ.M17.432000P0.050.00 
2017-06-164330NQ.M17.433000C1372.27-0.23 NQ.M17.433000P0.050.0075
2017-06-164340NQ.M17.434000C1362.27-0.23 NQ.M17.434000P0.050.00 
2017-06-164350NQ.M17.435000C1352.27-0.23 NQ.M17.435000P0.050.0011
2017-06-164360NQ.M17.436000C1342.27-0.23 NQ.M17.436000P0.050.0020
2017-06-164370NQ.M17.437000C1332.27-0.23 NQ.M17.437000P0.050.0021
2017-06-164380NQ.M17.438000C1322.27-0.23 NQ.M17.438000P0.050.0020
2017-06-164390NQ.M17.439000C1312.27-0.23 NQ.M17.439000P0.050.005
2017-06-164400NQ.M17.440000C1302.27-0.231NQ.M17.440000P0.050.00108
2017-06-164410NQ.M17.441000C1292.27-0.23 NQ.M17.441000P0.050.0024
2017-06-164420NQ.M17.442000C1282.27-0.23 NQ.M17.442000P0.050.00 
2017-06-164430NQ.M17.443000C1272.27-0.23 NQ.M17.443000P0.050.0011
2017-06-164440NQ.M17.444000C1262.27-0.23 NQ.M17.444000P0.050.0088
2017-06-164450NQ.M17.445000C1252.27-0.23 NQ.M17.445000P0.050.0040
2017-06-164460NQ.M17.446000C1242.27-0.23 NQ.M17.446000P0.050.0020
2017-06-164470NQ.M17.447000C1232.27-0.23 NQ.M17.447000P0.050.0010
2017-06-164480NQ.M17.448000C1222.27-0.231NQ.M17.448000P0.050.0029
2017-06-164490NQ.M17.449000C1212.27-0.23 NQ.M17.449000P0.050.00115
2017-06-164500NQ.M17.450000C1202.27-0.2325NQ.M17.450000P0.050.0075
2017-06-164510NQ.M17.451000C1192.27-0.23 NQ.M17.451000P0.050.00165
2017-06-164520NQ.M17.452000C1182.27-0.23 NQ.M17.452000P0.050.0048
2017-06-164530NQ.M17.453000C1172.27-0.23 NQ.M17.453000P0.050.0020
2017-06-164540NQ.M17.454000C1162.27-0.23 NQ.M17.454000P0.050.00130
2017-06-164550NQ.M17.455000C1152.27-0.23 NQ.M17.455000P0.050.0020
2017-06-164560NQ.M17.456000C1142.27-0.23 NQ.M17.456000P0.050.005
2017-06-164570NQ.M17.457000C1132.27-0.23 NQ.M17.457000P0.050.0010
2017-06-164580NQ.M17.458000C1122.27-0.23 NQ.M17.458000P0.050.0022
2017-06-164590NQ.M17.459000C1112.27-0.23 NQ.M17.459000P0.050.0051
2017-06-164600NQ.M17.460000C1102.27-0.2310NQ.M17.460000P0.050.0066
2017-06-164610NQ.M17.461000C1092.27-0.23 NQ.M17.461000P0.050.0030
2017-06-164620NQ.M17.462000C1082.27-0.23 NQ.M17.462000P0.050.0076
2017-06-164630NQ.M17.463000C1072.27-0.232NQ.M17.463000P0.050.0053
2017-06-164640NQ.M17.464000C1062.27-0.23 NQ.M17.464000P0.050.00100
2017-06-164650NQ.M17.465000C1052.27-0.231NQ.M17.465000P0.050.00233
2017-06-164660NQ.M17.466000C1042.27-0.23 NQ.M17.466000P0.050.0099
2017-06-164670NQ.M17.467000C1032.27-0.2326NQ.M17.467000P0.050.00169
2017-06-164680NQ.M17.468000C1022.27-0.231NQ.M17.468000P0.050.00117
2017-06-164690NQ.M17.469000C1012.27-0.23 NQ.M17.469000P0.050.0030
2017-06-164700NQ.M17.470000C1002.27-0.231NQ.M17.470000P0.050.00130
2017-06-164710NQ.M17.471000C992.27-0.23 NQ.M17.471000P0.050.0070
2017-06-164720NQ.M17.472000C982.27-0.23 NQ.M17.472000P0.050.00138
2017-06-164730NQ.M17.473000C972.27-0.23 NQ.M17.473000P0.050.00117
2017-06-164740NQ.M17.474000C962.27-0.23 NQ.M17.474000P0.050.00100
2017-06-164750NQ.M17.475000C952.27-0.23 NQ.M17.475000P0.050.00145
2017-06-164760NQ.M17.476000C942.27-0.237NQ.M17.476000P0.050.0080
2017-06-164770NQ.M17.477000C932.27-0.235NQ.M17.477000P0.050.00157
2017-06-164780NQ.M17.478000C922.27-0.234NQ.M17.478000P0.050.0090
2017-06-164790NQ.M17.479000C912.27-0.23 NQ.M17.479000P0.050.00110
2017-06-164800NQ.M17.480000C902.27-0.231NQ.M17.480000P0.050.00380
2017-06-164810NQ.M17.481000C892.27-0.23 NQ.M17.481000P0.050.0090
2017-06-164820NQ.M17.482000C882.27-0.234NQ.M17.482000P0.050.0040
2017-06-164830NQ.M17.483000C872.27-0.23 NQ.M17.483000P0.050.0040
2017-06-164840NQ.M17.484000C862.27-0.23 NQ.M17.484000P0.050.0070
2017-06-164850NQ.M17.485000C852.27-0.236NQ.M17.485000P0.050.0068
2017-06-164860NQ.M17.486000C842.27-0.231NQ.M17.486000P0.050.0054
2017-06-164870NQ.M17.487000C832.27-0.23 NQ.M17.487000P0.050.0036
2017-06-164880NQ.M17.488000C822.27-0.23 NQ.M17.488000P0.050.0083
2017-06-164890NQ.M17.489000C812.27-0.23 NQ.M17.489000P0.050.0023
2017-06-164900NQ.M17.490000C802.27-0.237NQ.M17.490000P0.050.00103
2017-06-164910NQ.M17.491000C792.27-0.23 NQ.M17.491000P0.050.0021
2017-06-164920NQ.M17.492000C782.27-0.231NQ.M17.492000P0.050.0028
2017-06-164930NQ.M17.493000C772.27-0.23 NQ.M17.493000P0.050.0027
2017-06-164940NQ.M17.494000C762.27-0.231NQ.M17.494000P0.050.0025
2017-06-164950NQ.M17.495000C752.27-0.231NQ.M17.495000P0.050.00211
2017-06-164960NQ.M17.496000C742.27-0.23 NQ.M17.496000P0.050.005
2017-06-164970NQ.M17.497000C732.27-0.23 NQ.M17.497000P0.05-0.059
2017-06-164980NQ.M17.498000C722.27-0.23 NQ.M17.498000P0.05-0.0518
2017-06-164990NQ.M17.499000C712.27-0.23 NQ.M17.499000P0.05-0.05112
2017-06-165000NQ.M17.500000C702.27-0.2349NQ.M17.500000P0.05-0.05896
2017-06-165010NQ.M17.501000C692.27-0.23 NQ.M17.501000P0.05-0.05228
2017-06-165020NQ.M17.502000C682.27-0.232NQ.M17.502000P0.05-0.05113
2017-06-165030NQ.M17.503000C672.27-0.23 NQ.M17.503000P0.05-0.0545
2017-06-165040NQ.M17.504000C662.27-0.231NQ.M17.504000P0.05-0.0532
2017-06-165050NQ.M17.505000C652.27-0.239NQ.M17.505000P0.05-0.05127
2017-06-165060NQ.M17.506000C642.27-0.231NQ.M17.506000P0.05-0.0560
2017-06-165070NQ.M17.507000C632.27-0.231NQ.M17.507000P0.10-0.0522
2017-06-165080NQ.M17.508000C622.27-0.23 NQ.M17.508000P0.10-0.0549
2017-06-165090NQ.M17.509000C612.27-0.2330NQ.M17.509000P0.10-0.0536
2017-06-165100NQ.M17.510000C602.27-0.2326NQ.M17.510000P0.10-0.05523
2017-06-165110NQ.M17.511000C592.27-0.23 NQ.M17.511000P0.10-0.05200
2017-06-165120NQ.M17.512000C582.27-0.231NQ.M17.512000P0.10-0.0535
2017-06-165130NQ.M17.513000C572.27-0.23 NQ.M17.513000P0.10-0.1060
2017-06-165140NQ.M17.514000C562.27-0.231NQ.M17.514000P0.10-0.10351
2017-06-165150NQ.M17.515000C552.27-0.23114NQ.M17.515000P0.10-0.101236
2017-06-165160NQ.M17.516000C542.27-0.2326NQ.M17.516000P0.10-0.1029
2017-06-165170NQ.M17.517000C532.27-0.231NQ.M17.517000P0.10-0.1048
2017-06-165180NQ.M17.518000C522.27-0.2344NQ.M17.518000P0.10-0.1574
2017-06-165190NQ.M17.519000C512.27-0.232NQ.M17.519000P0.10-0.1542
2017-06-165200NQ.M17.520000C502.27-0.2356NQ.M17.520000P0.10-0.151380
2017-06-165210NQ.M17.521000C492.27-0.232NQ.M17.521000P0.15-0.1521
2017-06-165220NQ.M17.522000C482.27-0.233NQ.M17.522000P0.15-0.15134
2017-06-165230NQ.M17.523000C472.27-0.235NQ.M17.523000P0.15-0.1519
2017-06-165240NQ.M17.524000C462.27-0.231NQ.M17.524000P0.15-0.20190
2017-06-165250NQ.M17.525000C452.27-0.483NQ.M17.525000P0.15-0.201530
2017-06-165260NQ.M17.526000C442.27-0.481NQ.M17.526000P0.15-0.25167
2017-06-165270NQ.M17.527000C432.27-0.4832NQ.M17.527000P0.15-0.2526
2017-06-165280NQ.M17.528000C422.27-0.4850NQ.M17.528000P0.15-0.30112
2017-06-165290NQ.M17.529000C412.27-0.4880NQ.M17.529000P0.20-0.3081
2017-06-165300NQ.M17.530000C402.27-0.4878NQ.M17.530000P0.20-0.30471
2017-06-165310NQ.M17.531000C392.27-0.4854NQ.M17.531000P0.20-0.35150
2017-06-165320NQ.M17.532000C382.27-0.4825NQ.M17.532000P0.20-0.40113
2017-06-165330NQ.M17.533000C372.27-0.4843NQ.M17.533000P0.20-0.45111
2017-06-165340NQ.M17.534000C362.27-0.4835NQ.M17.534000P0.25-0.45288
2017-06-165350NQ.M17.535000C352.27-0.4811NQ.M17.535000P0.25-0.50194
2017-06-165360NQ.M17.536000C342.27-0.48244NQ.M17.536000P0.25-0.6054
2017-06-165370NQ.M17.537000C332.27-0.4859NQ.M17.537000P0.25-0.65320
2017-06-165380NQ.M17.538000C322.27-0.48181NQ.M17.538000P0.30-0.65294
2017-06-165390NQ.M17.539000C312.27-0.4891NQ.M17.539000P0.30-0.7513
2017-06-165400NQ.M17.540000C302.27-0.48107NQ.M17.540000P0.35-0.80593
2017-06-165410NQ.M17.541000C292.27-0.4861NQ.M17.541000P0.35-0.90139
2017-06-165420NQ.M17.542000C282.27-0.48144NQ.M17.542000P0.40-0.95389
2017-06-165430NQ.M17.543000C272.27-0.73130NQ.M17.543000P0.40-1.00465
2017-06-165440NQ.M17.544000C262.27-0.7347NQ.M17.544000P0.45-1.05465
2017-06-165450NQ.M17.545000C252.27-0.73175NQ.M17.545000P0.45-1.15739
2017-06-165460NQ.M17.546000C242.27-0.7389NQ.M17.546000P0.50-1.20322
2017-06-165470NQ.M17.547000C232.27-0.7354NQ.M17.547000P0.50-1.30526
2017-06-165480NQ.M17.548000C222.27-0.73112NQ.M17.548000P0.55-1.35273
2017-06-165490NQ.M17.549000C212.27-0.73137NQ.M17.549000P0.60-1.40317
2017-06-165500NQ.M17.550000C202.27-0.73218NQ.M17.550000P0.60-1.451459
2017-06-165510NQ.M17.551000C192.27-0.7367NQ.M17.551000P0.60-1.50357
2017-06-165520NQ.M17.552000C182.27-0.7325NQ.M17.552000P0.60-1.55184
2017-06-165530NQ.M17.553000C172.27-0.7350NQ.M17.553000P0.65-1.55653
2017-06-165540NQ.M17.554000C162.27-0.9891NQ.M17.554000P0.65-1.60774
2017-06-165550NQ.M17.555000C152.27-0.9866NQ.M17.555000P0.65-1.601479
2017-06-165560NQ.M17.556000C142.27-0.98303NQ.M17.556000P0.65-1.65271
2017-06-165570NQ.M17.557000C132.27-0.98239NQ.M17.557000P0.65-1.70515
2017-06-165580NQ.M17.558000C122.27-0.98164NQ.M17.558000P0.70-1.75119
2017-06-165590NQ.M17.559000C112.27-0.98129NQ.M17.559000P0.75-1.80404
2017-06-165600NQ.M17.560000C102.27-0.98317NQ.M17.560000P0.50-0.301671
2017-06-165610NQ.M17.561000C92.27-1.23438NQ.M17.561000P0.90-2.001012
2017-06-165620NQ.M17.562000C82.27-1.23148NQ.M17.562000P1.05-2.15630
2017-06-165630NQ.M17.563000C72.27-1.4892NQ.M17.563000P0.25-1.002889
2017-06-165640NQ.M17.564000C62.27-1.7358NQ.M17.564000P1.60-2.551046
2017-06-165650NQ.M17.565000C52.27-2.48367NQ.M17.565000P0.90-1.251626
2017-06-165660NQ.M17.566000C42.27-3.231313NQ.M17.566000P3.05-2.95787
2017-06-165670NQ.M17.567000C32.27-4.73269NQ.M17.567000P4.45-3.05512
2017-06-165680NQ.M17.568000C22.27-6.73176NQ.M17.568000P2.00-4.50537
2017-06-165690NQ.M17.569000C12.27-9.73273NQ.M17.569000P1.00-8.50687
2017-06-165700NQ.M17.570000C2.27-14.23758NQ.M17.570000P2.05-11.951052
2017-06-165710NQ.M17.571000C1.00-11.00120NQ.M17.571000P7.73-11.7776
2017-06-165720NQ.M17.572000C2.00-6.50675NQ.M17.572000P17.73-8.271429
2017-06-165730NQ.M17.573000C1.00-5.25439NQ.M17.573000P27.73-6.02886
2017-06-165740NQ.M17.574000C0.60-3.90462NQ.M17.574000P37.73-4.271511
2017-06-165750NQ.M17.575000C4.45+1.10925NQ.M17.575000P47.73-3.021237
2017-06-165760NQ.M17.576000C3.00+0.50159NQ.M17.576000P57.73-2.2758
2017-06-165770NQ.M17.577000C1.90-7.10196NQ.M17.577000P67.73-1.77474
2017-06-165780NQ.M17.578000C1.45-5.80141NQ.M17.578000P77.73-1.27229
2017-06-165790NQ.M17.579000C1.15-4.60178NQ.M17.579000P87.73-1.0258
2017-06-165800NQ.M17.580000C0.90-3.80835NQ.M17.580000P97.73-0.77441
2017-06-165810NQ.M17.581000C0.70-3.20683NQ.M17.581000P107.73-0.5224
2017-06-165820NQ.M17.582000C0.55-2.75286NQ.M17.582000P117.73-0.27319
2017-06-165830NQ.M17.583000C0.45-2.35586NQ.M17.583000P127.73-0.2721
2017-06-165840NQ.M17.584000C0.35-2.05250NQ.M17.584000P137.73-0.0234
2017-06-165850NQ.M17.585000C0.25-1.80325NQ.M17.585000P147.73-0.02307
2017-06-165860NQ.M17.586000C0.20-1.55297NQ.M17.586000P157.73-0.02116
2017-06-165870NQ.M17.587000C0.20-1.30305NQ.M17.587000P167.73-0.029
2017-06-165880NQ.M17.588000C0.15-1.15212NQ.M17.588000P177.73-0.0275
2017-06-165890NQ.M17.589000C0.10-1.05195NQ.M17.589000P187.73+0.2318
2017-06-165900NQ.M17.590000C0.10-0.85598NQ.M17.590000P197.73+0.2342
2017-06-165910NQ.M17.591000C0.10-0.7599NQ.M17.591000P207.73+0.232
2017-06-165920NQ.M17.592000C0.05-0.70554NQ.M17.592000P217.73+0.231
2017-06-165930NQ.M17.593000C0.05-0.60398NQ.M17.593000P227.73+0.23 
2017-06-165940NQ.M17.594000C0.05-0.50100NQ.M17.594000P237.73+0.23 
2017-06-165950NQ.M17.595000C0.05-0.45559NQ.M17.595000P247.73+0.235
2017-06-165960NQ.M17.596000C0.05-0.35111NQ.M17.596000P257.73+0.23 
2017-06-165970NQ.M17.597000C0.05-0.30104NQ.M17.597000P267.73+0.231
2017-06-165980NQ.M17.598000C0.05-0.30247NQ.M17.598000P277.73+0.23 
2017-06-165990NQ.M17.599000C0.05-0.25343NQ.M17.599000P287.73+0.23 
2017-06-166000NQ.M17.600000C0.05-0.201029NQ.M17.600000P297.73+0.2312
2017-06-166010NQ.M17.601000C0.05-0.202NQ.M17.601000P307.73+0.23 
2017-06-166020NQ.M17.602000C0.05-0.15196NQ.M17.602000P317.73+0.23 
2017-06-166030NQ.M17.603000C0.05-0.1551NQ.M17.603000P327.73+0.23 
2017-06-166040NQ.M17.604000C0.05-0.10292NQ.M17.604000P337.73+0.23 
2017-06-166050NQ.M17.605000C0.05-0.10539NQ.M17.605000P347.73+0.23 
2017-06-166060NQ.M17.606000C0.05-0.1071NQ.M17.606000P357.73+0.23 
2017-06-166070NQ.M17.607000C0.05-0.0561NQ.M17.607000P367.73+0.23 
2017-06-166080NQ.M17.608000C0.05-0.0578NQ.M17.608000P377.73+0.23 
2017-06-166090NQ.M17.609000C0.05-0.05 NQ.M17.609000P387.73+0.23 
2017-06-166100NQ.M17.610000C0.05-0.0510NQ.M17.610000P397.73+0.231
2017-06-166110NQ.M17.611000C0.05-0.0529NQ.M17.611000P407.73+0.23 
2017-06-166120NQ.M17.612000C0.05-0.0536NQ.M17.612000P417.73+0.23 
2017-06-166130NQ.M17.613000C0.050.0015NQ.M17.613000P427.73+0.23 
2017-06-166140NQ.M17.614000C0.050.00103NQ.M17.614000P437.73+0.23 
2017-06-166150NQ.M17.615000C0.050.0010NQ.M17.615000P447.73+0.23 
2017-06-166160NQ.M17.616000C0.050.0025NQ.M17.616000P457.73+0.23 
2017-06-166170NQ.M17.617000C0.050.001NQ.M17.617000P467.73+0.23 
2017-06-166180NQ.M17.618000C0.050.00151NQ.M17.618000P477.73+0.23 
2017-06-166190NQ.M17.619000C0.050.0024NQ.M17.619000P487.73+0.23 
2017-06-166200NQ.M17.620000C0.050.0070NQ.M17.620000P497.73+0.23 
2017-06-166210NQ.M17.621000C0.050.0028NQ.M17.621000P507.73+0.23 
2017-06-166220NQ.M17.622000C0.050.0011NQ.M17.622000P517.73+0.23 
2017-06-166230NQ.M17.623000C0.050.00 NQ.M17.623000P527.73+0.23 
2017-06-166240NQ.M17.624000C0.050.00 NQ.M17.624000P537.73+0.23 
2017-06-166250NQ.M17.625000C0.050.0010NQ.M17.625000P547.73+0.23 
2017-06-166260NQ.M17.626000C0.050.00 NQ.M17.626000P557.73+0.23 
2017-06-166270NQ.M17.627000C0.050.00 NQ.M17.627000P567.73+0.23 
2017-06-166280NQ.M17.628000C0.050.00 NQ.M17.628000P577.73+0.23 
2017-06-166290NQ.M17.629000C0.050.00 NQ.M17.629000P587.73+0.23 
2017-06-166300NQ.M17.630000C0.050.0010NQ.M17.630000P597.73+0.23 
2017-06-166310NQ.M17.631000C0.050.0075NQ.M17.631000P607.73+0.23 
2017-06-166320NQ.M17.632000C0.050.0075NQ.M17.632000P617.73+0.23 
2017-06-166330NQ.M17.633000C0.050.00 NQ.M17.633000P627.73+0.23 
2017-06-166340NQ.M17.634000C0.050.00 NQ.M17.634000P637.73+0.23 
2017-06-166350NQ.M17.635000C0.050.0075NQ.M17.635000P647.73+0.23 
2017-06-166360NQ.M17.636000C0.050.0040NQ.M17.636000P657.73+0.23 
2017-06-166370NQ.M17.637000C0.050.00 NQ.M17.637000P667.73+0.23 
2017-06-166380NQ.M17.638000C0.050.00 NQ.M17.638000P677.73+0.23 
2017-06-166390NQ.M17.639000C0.050.00 NQ.M17.639000P687.73+0.23 
2017-06-166400NQ.M17.640000C0.050.00 NQ.M17.640000P697.73+0.23 
2017-06-166410NQ.M17.641000C0.050.00 NQ.M17.641000P707.73+0.23 
2017-06-166420NQ.M17.642000C0.050.00 NQ.M17.642000P717.73+0.23 
2017-06-166430NQ.M17.643000C0.050.00 NQ.M17.643000P727.73+0.23 
2017-06-166440NQ.M17.644000C0.050.00 NQ.M17.644000P737.73+0.23 
2017-06-166450NQ.M17.645000C0.050.00 NQ.M17.645000P747.73+0.23 
2017-06-166460NQ.M17.646000C0.050.00 NQ.M17.646000P757.73+0.23 
2017-06-166470NQ.M17.647000C0.050.00 NQ.M17.647000P767.73+0.23 
2017-06-166480NQ.M17.648000C0.050.00 NQ.M17.648000P777.73+0.23 
2017-06-166490NQ.M17.649000C0.050.00 NQ.M17.649000P787.73+0.23 
2017-06-166500NQ.M17.650000C0.050.00153NQ.M17.650000P797.73+0.23 
2017-06-166510NQ.M17.651000C0.050.00233NQ.M17.651000P807.73+0.23 
2017-06-166520NQ.M17.652000C0.050.0077NQ.M17.652000P817.73+0.23 
2017-06-166530NQ.M17.653000C0.050.0042NQ.M17.653000P827.73+0.23 
2017-06-166540NQ.M17.654000C0.050.00 NQ.M17.654000P837.73+0.23 
2017-06-166550NQ.M17.655000C0.050.00 NQ.M17.655000P847.73+0.23 
2017-06-166560NQ.M17.656000C0.050.00 NQ.M17.656000P857.73+0.23 
2017-06-166570NQ.M17.657000C0.050.00 NQ.M17.657000P867.73+0.23 
2017-06-166580NQ.M17.658000C0.050.00131NQ.M17.658000P877.73+0.23 
2017-06-166590NQ.M17.659000C0.050.0076NQ.M17.659000P887.73+0.23 
2017-06-166600NQ.M17.660000C0.050.00 NQ.M17.660000P897.73+0.23 
2017-06-166610NQ.M17.661000C0.050.00 NQ.M17.661000P907.73+0.23 
2017-06-166620NQ.M17.662000C0.050.00 NQ.M17.662000P917.73+0.23 
2017-06-166630NQ.M17.663000C0.050.00 NQ.M17.663000P927.73+0.23 
2017-06-166640NQ.M17.664000C0.050.00 NQ.M17.664000P937.73+0.23 
2017-06-166650NQ.M17.665000C0.050.00 NQ.M17.665000P947.73+0.23 
2017-06-166660NQ.M17.666000C0.050.00 NQ.M17.666000P957.73+0.23 
2017-06-166670NQ.M17.667000C0.050.00 NQ.M17.667000P967.73+0.23 
2017-06-166680NQ.M17.668000C0.050.00 NQ.M17.668000P977.73+0.23 
2017-06-166690NQ.M17.669000C0.050.00 NQ.M17.669000P987.73+0.23 
2017-06-166700NQ.M17.670000C0.050.00 NQ.M17.670000P997.73+0.23 
2017-06-166710NQ.M17.671000C0.050.00 NQ.M17.671000P1007.73+0.23 
2017-06-166720NQ.M17.672000C0.050.00 NQ.M17.672000P1017.73+0.23 
2017-06-166730NQ.M17.673000C0.050.00 NQ.M17.673000P1027.73+0.23 
2017-06-166740NQ.M17.674000C0.050.00 NQ.M17.674000P1037.73+0.23 
2017-06-166750NQ.M17.675000C0.050.00 NQ.M17.675000P1047.73+0.23 
2017-06-166760NQ.M17.676000C0.050.00 NQ.M17.676000P1057.73+0.23 
2017-06-166770NQ.M17.677000C0.050.00 NQ.M17.677000P1067.73+0.23 
2017-06-166780NQ.M17.678000C0.050.00 NQ.M17.678000P1077.73+0.23 
2017-06-166790NQ.M17.679000C0.050.00 NQ.M17.679000P1087.73+0.23 
2017-06-166800NQ.M17.680000C0.050.00 NQ.M17.680000P1097.73+0.23 
2017-06-166810NQ.M17.681000C0.050.00 NQ.M17.681000P1107.73+0.23 
2017-06-166820NQ.M17.682000C0.050.00 NQ.M17.682000P1117.73+0.23 
2017-06-166830NQ.M17.683000C0.050.00 NQ.M17.683000P1127.73+0.23 
2017-06-166840NQ.M17.684000C0.050.00 NQ.M17.684000P1137.73+0.23 
2017-06-166850NQ.M17.685000C0.050.00 NQ.M17.685000P1147.73+0.23 
2017-06-166860NQ.M17.686000C0.050.00 NQ.M17.686000P1157.73+0.23 
2017-06-166870NQ.M17.687000C0.050.00 NQ.M17.687000P1167.73+0.23 
2017-06-166880NQ.M17.688000C0.050.00 NQ.M17.688000P1177.73+0.23 
2017-06-166890NQ.M17.689000C0.050.00 NQ.M17.689000P1187.73+0.23 
2017-06-166900NQ.M17.690000C0.050.00 NQ.M17.690000P1197.73+0.23 
2017-06-166910NQ.M17.691000C0.050.00 NQ.M17.691000P1207.73+0.23 
2017-06-166920NQ.M17.692000C0.050.00 NQ.M17.692000P1217.73+0.23 
2017-06-166930NQ.M17.693000C0.050.00 NQ.M17.693000P1227.73+0.23 
2017-06-166940NQ.M17.694000C0.050.00 NQ.M17.694000P1237.73+0.23 
2017-06-166950NQ.M17.695000C0.050.00 NQ.M17.695000P1247.73+0.23 
2017-06-166960NQ.M17.696000C0.050.00 NQ.M17.696000P1257.73+0.23 
2017-06-166970NQ.M17.697000C0.050.00 NQ.M17.697000P1267.73+0.23 
2017-06-166980NQ.M17.698000C0.050.00 NQ.M17.698000P1277.73+0.23 
2017-06-166990NQ.M17.699000C0.050.00 NQ.M17.699000P1287.73+0.23 
2017-06-167000NQ.M17.700000C0.050.00 NQ.M17.700000P1297.73+0.23 

© Copyright INO.com, Inc. All Rights Reserved.