S&P 500
2353.02
+7.06 +0.30%
Dow Indu
20682.32
+25.74 +0.12%
Nasdaq
5853.43
+35.74 +0.61%
Crude Oil
47.80
+0.10 +0.21%
Gold
1247.955
+4.895 +0.39%
Euro
1.079860
+0.003680 +0.34%
US Dollar
99.655
-0.109 -0.11%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.M17.ENASDAQ 100 INDEX (E-MINI) Jun 2017 (E)5357.005395.005356.255389.75+35.25+0.66%11:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-162840NQ.M17.284000C2514.50-11.25 NQ.M17.284000P0.35-0.05 
2017-06-162850NQ.M17.285000C2504.50-11.25 NQ.M17.285000P0.35-0.051
2017-06-162860NQ.M17.286000C2494.50-11.25 NQ.M17.286000P0.35-0.05 
2017-06-162870NQ.M17.287000C2484.50-11.25 NQ.M17.287000P0.35-0.10 
2017-06-162880NQ.M17.288000C2474.50-11.25 NQ.M17.288000P0.35-0.10 
2017-06-162890NQ.M17.289000C2464.50-11.25 NQ.M17.289000P0.40-0.05 
2017-06-162900NQ.M17.290000C2454.50-11.25 NQ.M17.290000P0.40-0.05 
2017-06-162910NQ.M17.291000C2444.50-11.25 NQ.M17.291000P0.40-0.05 
2017-06-162920NQ.M17.292000C2434.50-11.25 NQ.M17.292000P0.40-0.05 
2017-06-162930NQ.M17.293000C2424.50-11.25 NQ.M17.293000P0.40-0.10 
2017-06-162940NQ.M17.294000C2414.50-11.25 NQ.M17.294000P0.40-0.10 
2017-06-162950NQ.M17.295000C2404.50-11.25 NQ.M17.295000P0.40-0.10 
2017-06-162960NQ.M17.296000C2394.50-11.25 NQ.M17.296000P0.40-0.10 
2017-06-162970NQ.M17.297000C2384.50-11.25 NQ.M17.297000P0.40-0.10 
2017-06-162980NQ.M17.298000C2374.50-11.25 NQ.M17.298000P0.45-0.10 
2017-06-162990NQ.M17.299000C2364.50-11.25 NQ.M17.299000P0.45-0.10 
2017-06-163000NQ.M17.300000C2354.50-11.25 NQ.M17.300000P0.45-0.1049
2017-06-163010NQ.M17.301000C2344.50-11.25 NQ.M17.301000P0.45-0.10 
2017-06-163020NQ.M17.302000C2334.50-11.25 NQ.M17.302000P0.45-0.15 
2017-06-163030NQ.M17.303000C2324.50-11.25 NQ.M17.303000P0.45-0.1541
2017-06-163040NQ.M17.304000C2314.50-11.25 NQ.M17.304000P0.45-0.1560
2017-06-163050NQ.M17.305000C2304.50-11.25 NQ.M17.305000P0.50-0.1040
2017-06-163060NQ.M17.306000C2294.50-11.25 NQ.M17.306000P0.50-0.1040
2017-06-163070NQ.M17.307000C2284.50-11.25 NQ.M17.307000P0.50-0.15 
2017-06-163080NQ.M17.308000C2274.50-11.25 NQ.M17.308000P0.50-0.15 
2017-06-163090NQ.M17.309000C2264.50-11.25 NQ.M17.309000P0.50-0.15 
2017-06-163100NQ.M17.310000C2254.50-11.25 NQ.M17.310000P0.55-0.15 
2017-06-163110NQ.M17.311000C2244.50-11.25 NQ.M17.311000P0.55-0.1540
2017-06-163120NQ.M17.312000C2234.50-11.25 NQ.M17.312000P0.55-0.1520
2017-06-163130NQ.M17.313000C2224.50-11.25 NQ.M17.313000P0.55-0.15 
2017-06-163140NQ.M17.314000C2214.50-11.25 NQ.M17.314000P0.55-0.20 
2017-06-163150NQ.M17.315000C2204.50-11.25 NQ.M17.315000P0.60-0.151
2017-06-163160NQ.M17.316000C2194.50-11.25 NQ.M17.316000P0.60-0.15 
2017-06-163170NQ.M17.317000C2184.50-11.25 NQ.M17.317000P0.60-0.2020
2017-06-163180NQ.M17.318000C2174.50-11.25 NQ.M17.318000P0.60-0.2020
2017-06-163190NQ.M17.319000C2164.50-11.25 NQ.M17.319000P0.65-0.15 
2017-06-163200NQ.M17.320000C2154.50-11.25 NQ.M17.320000P0.65-0.2020
2017-06-163210NQ.M17.321000C2144.50-11.25 NQ.M17.321000P0.65-0.2020
2017-06-163220NQ.M17.322000C2134.50-11.25 NQ.M17.322000P0.70-0.1520
2017-06-163230NQ.M17.323000C2124.50-11.25 NQ.M17.323000P0.70-0.2020
2017-06-163240NQ.M17.324000C2114.50-11.25 NQ.M17.324000P0.70-0.20 
2017-06-163250NQ.M17.325000C2104.50-11.25 NQ.M17.325000P0.75-0.1521
2017-06-163260NQ.M17.326000C2094.50-11.25 NQ.M17.326000P0.75-0.20 
2017-06-163270NQ.M17.327000C2084.50-11.25 NQ.M17.327000P0.75-0.2020
2017-06-163280NQ.M17.328000C2074.50-11.25 NQ.M17.328000P0.80-0.1540
2017-06-163290NQ.M17.329000C2064.50-11.25 NQ.M17.329000P0.80-0.2020
2017-06-163300NQ.M17.330000C2054.50-11.25 NQ.M17.330000P0.80-0.2020
2017-06-163310NQ.M17.331000C2044.50-11.25 NQ.M17.331000P0.85-0.2020
2017-06-163320NQ.M17.332000C2034.50-11.25 NQ.M17.332000P0.85-0.20 
2017-06-163330NQ.M17.333000C2024.50-11.25 NQ.M17.333000P0.90-0.1520
2017-06-163340NQ.M17.334000C2014.50-11.25 NQ.M17.334000P0.90-0.20 
2017-06-163350NQ.M17.335000C2004.50-11.25 NQ.M17.335000P0.95-0.15 
2017-06-163360NQ.M17.336000C1994.50-11.25 NQ.M17.336000P0.95-0.2020
2017-06-163370NQ.M17.337000C1984.50-11.25 NQ.M17.337000P1.00-0.1535
2017-06-163380NQ.M17.338000C1974.50-11.25 NQ.M17.338000P1.00-0.2020
2017-06-163390NQ.M17.339000C1964.50-11.25 NQ.M17.339000P1.00-0.20 
2017-06-163400NQ.M17.340000C1954.50-11.25 NQ.M17.340000P1.05-0.2040
2017-06-163410NQ.M17.341000C1944.50-11.25 NQ.M17.341000P1.10-0.1520
2017-06-163420NQ.M17.342000C1934.50-11.25 NQ.M17.342000P1.10-0.2040
2017-06-163430NQ.M17.343000C1924.50-11.25 NQ.M17.343000P1.15-0.1520
2017-06-163440NQ.M17.344000C1914.50-11.25 NQ.M17.344000P1.15-0.20 
2017-06-163450NQ.M17.345000C1904.50-11.25 NQ.M17.345000P1.20-0.15 
2017-06-163460NQ.M17.346000C1894.50-11.25 NQ.M17.346000P1.20-0.2040
2017-06-163470NQ.M17.347000C1884.50-11.25 NQ.M17.347000P1.25-0.1520
2017-06-163480NQ.M17.348000C1874.50-11.25 NQ.M17.348000P1.25-0.2040
2017-06-163490NQ.M17.349000C1864.50-11.25 NQ.M17.349000P1.30-0.1520
2017-06-163500NQ.M17.350000C1854.50-11.25 NQ.M17.350000P1.35-0.1520
2017-06-163510NQ.M17.351000C1844.50-11.25 NQ.M17.351000P1.35-0.2080
2017-06-163520NQ.M17.352000C1834.50-11.25 NQ.M17.352000P1.40-0.1521
2017-06-163530NQ.M17.353000C1824.50-11.25 NQ.M17.353000P1.40-0.20 
2017-06-163540NQ.M17.354000C1814.50-11.25 NQ.M17.354000P1.45-0.1520
2017-06-163550NQ.M17.355000C1804.50-11.25 NQ.M17.355000P1.50-0.1520
2017-06-163560NQ.M17.356000C1794.50-11.25 NQ.M17.356000P1.50-0.1520
2017-06-163570NQ.M17.357000C1784.50-11.25 NQ.M17.357000P1.55-0.15 
2017-06-163580NQ.M17.358000C1774.50-11.25 NQ.M17.358000P1.60-0.15 
2017-06-163590NQ.M17.359000C1764.50-11.25 NQ.M17.359000P1.60-0.153
2017-06-163600NQ.M17.360000C1754.50-11.50 NQ.M17.360000P1.65-0.151
2017-06-163610NQ.M17.361000C1744.50-11.50 NQ.M17.361000P1.70-0.153
2017-06-163620NQ.M17.362000C1734.50-11.50 NQ.M17.362000P1.70-0.15 
2017-06-163630NQ.M17.363000C1724.75-11.25 NQ.M17.363000P1.75-0.1513
2017-06-163640NQ.M17.364000C1714.75-11.25 NQ.M17.364000P1.80-0.1520
2017-06-163650NQ.M17.365000C1704.75-11.25 NQ.M17.365000P1.85-0.1020
2017-06-163660NQ.M17.366000C1694.75-11.25 NQ.M17.366000P1.85-0.1520
2017-06-163670NQ.M17.367000C1684.75-11.25 NQ.M17.367000P1.90-0.1520
2017-06-163680NQ.M17.368000C1674.75-11.25 NQ.M17.368000P1.95-0.15 
2017-06-163690NQ.M17.369000C1664.75-11.25 NQ.M17.369000P2.00-0.1020
2017-06-163700NQ.M17.370000C1654.75-11.25 NQ.M17.370000P2.00-0.151
2017-06-163710NQ.M17.371000C1644.75-11.25 NQ.M17.371000P2.05-0.158
2017-06-163720NQ.M17.372000C1634.75-11.50 NQ.M17.372000P2.10-0.15 
2017-06-163730NQ.M17.373000C1624.75-11.50 NQ.M17.373000P2.15-0.1520
2017-06-163740NQ.M17.374000C1615.00-11.25 NQ.M17.374000P2.20-0.15 
2017-06-163750NQ.M17.375000C1605.00-11.25 NQ.M17.375000P2.25-0.101
2017-06-163760NQ.M17.376000C1595.00-11.25 NQ.M17.376000P2.25-0.1560
2017-06-163770NQ.M17.377000C1585.00-11.25 NQ.M17.377000P2.30-0.15 
2017-06-163780NQ.M17.378000C1575.00-11.25 NQ.M17.378000P2.35-0.15 
2017-06-163790NQ.M17.379000C1565.00-11.50 NQ.M17.379000P2.40-0.15 
2017-06-163800NQ.M17.380000C1555.00-11.50 NQ.M17.380000P2.45-0.1520
2017-06-163810NQ.M17.381000C1545.25-11.25 NQ.M17.381000P2.50-0.155
2017-06-163820NQ.M17.382000C1535.25-11.25 NQ.M17.382000P2.55-0.151
2017-06-163830NQ.M17.383000C1525.25-11.25 NQ.M17.383000P2.60-0.15 
2017-06-163840NQ.M17.384000C1515.25-11.25 NQ.M17.384000P2.65-0.20 
2017-06-163850NQ.M17.385000C1505.25-11.50 NQ.M17.385000P2.70-0.201
2017-06-163860NQ.M17.386000C1495.25-11.50 NQ.M17.386000P2.75-0.2020
2017-06-163870NQ.M17.387000C1485.50-11.25 NQ.M17.387000P2.80-0.20 
2017-06-163880NQ.M17.388000C1475.50-11.25 NQ.M17.388000P2.85-0.2520
2017-06-163890NQ.M17.389000C1465.50-11.50 NQ.M17.389000P2.90-0.255
2017-06-163900NQ.M17.390000C1455.50-11.50 NQ.M17.390000P3.00-0.2010
2017-06-163910NQ.M17.391000C1445.50-11.50 NQ.M17.391000P3.05-0.2510
2017-06-163920NQ.M17.392000C1435.75-11.25 NQ.M17.392000P3.10-0.25 
2017-06-163930NQ.M17.393000C1425.75-11.25 NQ.M17.393000P3.20-0.2024
2017-06-163940NQ.M17.394000C1415.75-11.50 NQ.M17.394000P3.25-0.25 
2017-06-163950NQ.M17.395000C1405.75-11.50 NQ.M17.395000P3.30-0.3020
2017-06-163960NQ.M17.396000C1396.00-11.25 NQ.M17.396000P3.40-0.25 
2017-06-163970NQ.M17.397000C1386.00-11.50 NQ.M17.397000P3.50-0.25 
2017-06-163980NQ.M17.398000C1376.00-11.50 NQ.M17.398000P3.60-0.2040
2017-06-163990NQ.M17.399000C1366.25-11.25 NQ.M17.399000P3.70-0.20 
2017-06-164000NQ.M17.400000C1356.25-11.50 NQ.M17.400000P3.80-0.20125
2017-06-164010NQ.M17.401000C1346.50-11.25 NQ.M17.401000P3.90-0.20 
2017-06-164020NQ.M17.402000C1336.50-11.25 NQ.M17.402000P4.00-0.2020
2017-06-164030NQ.M17.403000C1326.50-11.50 NQ.M17.403000P4.10-0.20 
2017-06-164040NQ.M17.404000C1316.75-11.25 NQ.M17.404000P4.20-0.20 
2017-06-164050NQ.M17.405000C1306.75-11.506NQ.M17.405000P4.35-0.15 
2017-06-164060NQ.M17.406000C1297.00-11.25 NQ.M17.406000P4.45-0.15 
2017-06-164070NQ.M17.407000C1287.00-11.25 NQ.M17.407000P4.60-0.10 
2017-06-164080NQ.M17.408000C1277.25-11.25 NQ.M17.408000P4.70-0.10 
2017-06-164090NQ.M17.409000C1267.25-11.25 NQ.M17.409000P4.85-0.0510
2017-06-164100NQ.M17.410000C1257.50-11.25 NQ.M17.410000P5.000.0024
2017-06-164110NQ.M17.411000C1247.50-11.50 NQ.M17.411000P5.00-0.2510
2017-06-164120NQ.M17.412000C1237.75-11.25 NQ.M17.412000P5.250.00 
2017-06-164130NQ.M17.413000C1228.00-11.00 NQ.M17.413000P5.50+0.2520
2017-06-164140NQ.M17.414000C1218.00-11.251NQ.M17.414000P5.500.00 
2017-06-164150NQ.M17.415000C1208.25-11.002NQ.M17.415000P5.75+0.2516
2017-06-164160NQ.M17.416000C1198.25-11.25 NQ.M17.416000P5.750.0022
2017-06-164170NQ.M17.417000C1188.50-11.25 NQ.M17.417000P6.000.00 
2017-06-164180NQ.M17.418000C1178.50-11.25 NQ.M17.418000P6.000.00 
2017-06-164190NQ.M17.419000C1168.75-11.25 NQ.M17.419000P6.250.005
2017-06-164200NQ.M17.420000C1159.00-11.00 NQ.M17.420000P6.50+0.25210
2017-06-164210NQ.M17.421000C1149.00-11.25 NQ.M17.421000P6.500.005
2017-06-164220NQ.M17.422000C1139.25-11.001NQ.M17.422000P6.75+0.2520
2017-06-164230NQ.M17.423000C1129.50-11.00 NQ.M17.423000P7.00+0.25 
2017-06-164240NQ.M17.424000C1119.50-11.00 NQ.M17.424000P7.00+0.25 
2017-06-164250NQ.M17.425000C1109.75-11.00 NQ.M17.425000P7.25+0.252
2017-06-164260NQ.M17.426000C1099.75-11.25 NQ.M17.426000P7.250.0020
2017-06-164270NQ.M17.427000C1090.00-11.00 NQ.M17.427000P7.50+0.25 
2017-06-164280NQ.M17.428000C1080.25-11.00 NQ.M17.428000P7.75+0.251
2017-06-164290NQ.M17.429000C1070.50-11.00 NQ.M17.429000P8.00+0.25 
2017-06-164300NQ.M17.430000C1060.50-11.00 NQ.M17.430000P8.00+0.255
2017-06-164310NQ.M17.431000C1050.75-11.00 NQ.M17.431000P8.25+0.25 
2017-06-164320NQ.M17.432000C1041.00-11.00 NQ.M17.432000P8.50+0.25 
2017-06-164330NQ.M17.433000C1031.25-10.75 NQ.M17.433000P8.75+0.50 
2017-06-164340NQ.M17.434000C1021.25-11.00 NQ.M17.434000P8.75+0.25 
2017-06-164350NQ.M17.435000C1011.50-11.00 NQ.M17.435000P9.00+0.25 
2017-06-164360NQ.M17.436000C1001.75-11.00 NQ.M17.436000P9.25+0.2520
2017-06-164370NQ.M17.437000C992.00-10.75 NQ.M17.437000P9.50+0.5021
2017-06-164380NQ.M17.438000C982.25-10.75 NQ.M17.438000P9.75+0.5020
2017-06-164390NQ.M17.439000C972.25-11.00 NQ.M17.439000P9.75+0.255
2017-06-164400NQ.M17.440000C962.50-11.001NQ.M17.440000P10.00+0.25109
2017-06-164410NQ.M17.441000C952.75-11.00 NQ.M17.441000P10.25+0.25 
2017-06-164420NQ.M17.442000C943.25-10.50 NQ.M17.442000P10.50+0.50 
2017-06-164430NQ.M17.443000C933.50-10.50 NQ.M17.443000P10.75+0.50 
2017-06-164440NQ.M17.444000C923.75-10.50 NQ.M17.444000P11.00+0.5020
2017-06-164450NQ.M17.445000C914.00-10.50 NQ.M17.445000P11.25+0.5041
2017-06-164460NQ.M17.446000C904.25-10.75 NQ.M17.446000P11.50+0.5020
2017-06-164470NQ.M17.447000C894.50-10.75 NQ.M17.447000P11.75+0.50 
2017-06-164480NQ.M17.448000C884.75-10.751NQ.M17.448000P12.00+0.5029
2017-06-164490NQ.M17.449000C875.00-10.75 NQ.M17.449000P12.25+0.5040
2017-06-164500NQ.M17.450000C865.25-10.75 NQ.M17.450000P12.50+0.5074
2017-06-164510NQ.M17.451000C855.50-10.75 NQ.M17.451000P12.75+0.5040
2017-06-164520NQ.M17.452000C845.75-10.75 NQ.M17.452000P13.00+0.5018
2017-06-164530NQ.M17.453000C836.25-10.75 NQ.M17.453000P13.50+0.5020
2017-06-164540NQ.M17.454000C826.50-10.75 NQ.M17.454000P13.75+0.501
2017-06-164550NQ.M17.455000C816.75-10.75 NQ.M17.455000P14.00+0.5010
2017-06-164560NQ.M17.456000C807.00-10.75 NQ.M17.456000P14.25+0.505
2017-06-164570NQ.M17.457000C797.50-10.75 NQ.M17.457000P14.75+0.50 
2017-06-164580NQ.M17.458000C787.75-10.75 NQ.M17.458000P15.00+0.50 
2017-06-164590NQ.M17.459000C778.00-10.75 NQ.M17.459000P15.25+0.5022
2017-06-164600NQ.M17.460000C768.50-10.75 NQ.M17.460000P15.75+0.5060
2017-06-164610NQ.M17.461000C759.00-10.50 NQ.M17.461000P16.00+0.5020
2017-06-164620NQ.M17.462000C749.25-10.50 NQ.M17.462000P16.25+0.5016
2017-06-164630NQ.M17.463000C739.75-10.502NQ.M17.463000P16.75+0.5043
2017-06-164640NQ.M17.464000C730.25-10.75 NQ.M17.464000P17.25+0.5090
2017-06-164650NQ.M17.465000C720.75-10.751NQ.M17.465000P17.75+0.50222
2017-06-164660NQ.M17.466000C711.00-10.75 NQ.M17.466000P18.00+0.5079
2017-06-164670NQ.M17.467000C701.50-10.7526NQ.M17.467000P18.50+0.50104
2017-06-164680NQ.M17.468000C692.00-10.751NQ.M17.468000P19.00+0.5077
2017-06-164690NQ.M17.469000C682.50-10.75 NQ.M17.469000P19.50+0.50 
2017-06-164700NQ.M17.470000C673.00-10.501NQ.M17.470000P20.00+0.7550
2017-06-164710NQ.M17.471000C663.50-10.50 NQ.M17.471000P20.50+0.75 
2017-06-164720NQ.M17.472000C654.25-10.25 NQ.M17.472000P21.25+1.0040
2017-06-164730NQ.M17.473000C644.75-10.25 NQ.M17.473000P21.75+1.0060
2017-06-164740NQ.M17.474000C635.25-10.50 NQ.M17.474000P22.25+0.7560
2017-06-164750NQ.M17.475000C625.75-10.50 NQ.M17.475000P22.75+0.7585
2017-06-164760NQ.M17.476000C616.75-10.007NQ.M17.476000P23.50+1.0050
2017-06-164770NQ.M17.477000C607.50-9.755NQ.M17.477000P24.25+1.2587
2017-06-164780NQ.M17.478000C598.25-9.754NQ.M17.478000P25.00+1.5040
2017-06-164790NQ.M17.479000C589.00-9.75 NQ.M17.479000P25.75+1.5042
2017-06-164800NQ.M17.480000C579.75-9.751NQ.M17.480000P26.50+1.50182
2017-06-164810NQ.M17.481000C570.50-9.75 NQ.M17.481000P27.25+1.5040
2017-06-164820NQ.M17.482000C561.25-9.754NQ.M17.482000P28.00+1.5020
2017-06-164830NQ.M17.483000C552.00-9.75 NQ.M17.483000P28.75+1.5040
2017-06-164840NQ.M17.484000C543.00-9.50 NQ.M17.484000P29.75+1.7526
2017-06-164850NQ.M17.485000C534.00-9.256NQ.M17.485000P30.75+2.001
2017-06-164860NQ.M17.486000C525.00-9.001NQ.M17.486000P31.75+2.2542
2017-06-164870NQ.M17.487000C516.00-8.75 NQ.M17.487000P32.75+2.5027
2017-06-164880NQ.M17.488000C507.00-8.50 NQ.M17.488000P33.75+2.751
2017-06-164890NQ.M17.489000C498.25-8.25 NQ.M17.489000P34.75+2.7516
2017-06-164900NQ.M17.490000C489.25-8.259NQ.M17.490000P35.75+2.7567
2017-06-164910NQ.M17.491000C480.25-8.50 NQ.M17.491000P36.75+2.75 
2017-06-164920NQ.M17.492000C471.50-8.251NQ.M17.492000P38.00+3.002
2017-06-164930NQ.M17.493000C462.50-8.25 NQ.M17.493000P39.00+3.001
2017-06-164940NQ.M17.494000C453.50-8.251NQ.M17.494000P40.00+3.001
2017-06-164950NQ.M17.495000C444.75-8.001NQ.M17.495000P41.25+3.25145
2017-06-164960NQ.M17.496000C436.00-8.00 NQ.M17.496000P42.50+3.25 
2017-06-164970NQ.M17.497000C427.00-8.25 NQ.M17.497000P43.50+3.00 
2017-06-164980NQ.M17.498000C418.25-8.00 NQ.M17.498000P44.75+3.25 
2017-06-164990NQ.M17.499000C409.50-8.00 NQ.M17.499000P46.00+3.2549
2017-06-165000NQ.M17.500000C400.75-8.0068NQ.M17.500000P47.25+3.25248
2017-06-165010NQ.M17.501000C392.25-7.75 NQ.M17.501000P48.50+3.2528
2017-06-165020NQ.M17.502000C383.75-7.752NQ.M17.502000P50.00+3.50112
2017-06-165030NQ.M17.503000C375.25-7.75 NQ.M17.503000P51.50+3.5035
2017-06-165040NQ.M17.504000C366.50-8.001NQ.M17.504000P52.75+3.2527
2017-06-165050NQ.M17.505000C358.00-8.009NQ.M17.505000P54.25+3.256
2017-06-165060NQ.M17.506000C349.50-8.001NQ.M17.506000P55.75+3.2566
2017-06-165070NQ.M17.507000C341.25-7.751NQ.M17.507000P57.50+3.5024
2017-06-165080NQ.M17.508000C333.00-7.50 NQ.M17.508000P59.25+3.7531
2017-06-165090NQ.M17.509000C324.75-7.5030NQ.M17.509000P61.00+3.7525
2017-06-165100NQ.M17.510000C316.50-7.5025NQ.M17.510000P62.75+3.75132
2017-06-165110NQ.M17.511000C308.50-7.25 NQ.M17.511000P64.50+3.7575
2017-06-165120NQ.M17.512000C300.50-7.001NQ.M17.512000P66.50+4.0035
2017-06-165130NQ.M17.513000C292.50-7.25 NQ.M17.513000P68.50+4.0050
2017-06-165140NQ.M17.514000C284.75-7.001NQ.M17.514000P70.75+4.25167
2017-06-165150NQ.M17.515000C277.00-6.75114NQ.M17.515000P73.00+4.50633
2017-06-165160NQ.M17.516000C269.25-6.5025NQ.M17.516000P75.25+4.753
2017-06-165170NQ.M17.517000C261.50-6.501NQ.M17.517000P77.50+4.753
2017-06-165180NQ.M17.518000C254.00-6.254NQ.M17.518000P80.00+5.0049
2017-06-165190NQ.M17.519000C246.50-6.004NQ.M17.519000P82.50+5.2520
2017-06-165200NQ.M17.520000C239.00-6.0049NQ.M17.520000P85.00+5.25336
2017-06-165210NQ.M17.521000C232.00-5.50 NQ.M17.521000P87.75+5.5020
2017-06-165220NQ.M17.522000C224.75-5.253NQ.M17.522000P90.50+5.753
2017-06-165230NQ.M17.523000C217.50-5.502NQ.M17.523000P93.25+5.752
2017-06-165240NQ.M17.524000C210.50-5.251NQ.M17.524000P96.25+6.008
2017-06-165250NQ.M17.525000C203.50-5.001NQ.M17.525000P99.25+6.25370
2017-06-165260NQ.M17.526000C196.50-5.001NQ.M17.526000P102.25+6.25 
2017-06-165270NQ.M17.527000C189.75-4.7532NQ.M17.527000P105.50+6.50 
2017-06-165280NQ.M17.528000C183.00-4.7540NQ.M17.528000P108.75+6.506
2017-06-165290NQ.M17.529000C176.50-4.5080NQ.M17.529000P112.25+6.751
2017-06-165300NQ.M17.530000C170.00-4.25127NQ.M17.530000P115.75+7.0076
2017-06-165310NQ.M17.531000C163.75-3.7553NQ.M17.531000P119.25+7.2533
2017-06-165320NQ.M17.532000C157.50-3.7524NQ.M17.532000P123.00+7.5023
2017-06-165330NQ.M17.533000C151.25-3.7540NQ.M17.533000P126.75+7.503
2017-06-165340NQ.M17.534000C145.00-3.7534NQ.M17.534000P130.50+7.50122
2017-06-165350NQ.M17.535000C139.00-3.509NQ.M17.535000P134.50+7.7535
2017-06-165360NQ.M17.536000C133.00-3.50243NQ.M17.536000P138.50+7.7510
2017-06-165370NQ.M17.537000C127.25-3.5056NQ.M17.537000P142.75+7.7547
2017-06-165380NQ.M17.538000C121.50-3.5072NQ.M17.538000P147.00+7.75167
2017-06-165390NQ.M17.539000C116.00-3.5090NQ.M17.539000P151.50+7.7510
2017-06-165400NQ.M17.540000C128.50+17.7582NQ.M17.540000P156.25+8.0010
2017-06-165410NQ.M17.541000C105.50-3.2561NQ.M17.541000P160.75+7.75 
2017-06-165420NQ.M17.542000C100.25-3.25128NQ.M17.542000P165.50+8.006
2017-06-165430NQ.M17.543000C95.25-3.25127NQ.M17.543000P170.50+8.00 
2017-06-165440NQ.M17.544000C90.50-3.0085NQ.M17.544000P175.75+8.2525
2017-06-165450NQ.M17.545000C85.75-3.0085NQ.M17.545000P181.00+8.251
2017-06-165460NQ.M17.546000C81.25-3.0034NQ.M17.546000P186.50+8.25 
2017-06-165470NQ.M17.547000C77.00-2.7546NQ.M17.547000P192.25+8.50 
2017-06-165480NQ.M17.548000C72.75-2.5081NQ.M17.548000P198.00+8.75 
2017-06-165490NQ.M17.549000C68.75-2.50135NQ.M17.549000P204.00+8.75 
2017-06-165500NQ.M17.550000C64.75-2.50238NQ.M17.550000P210.00+8.75177
2017-06-165510NQ.M17.551000C61.00-2.2555NQ.M17.551000P216.00+8.75 
2017-06-165520NQ.M17.552000C57.50-2.0021NQ.M17.552000P222.50+9.251
2017-06-165530NQ.M17.553000C54.00-2.0026NQ.M17.553000P229.00+9.25 
2017-06-165540NQ.M17.554000C50.75-1.7579NQ.M17.554000P235.75+9.50 
2017-06-165550NQ.M17.555000C47.50-1.7566NQ.M17.555000P242.50+9.50 
2017-06-165560NQ.M17.556000C44.50-1.5070NQ.M17.556000P249.50+9.75 
2017-06-165570NQ.M17.557000C41.50-1.50100NQ.M17.557000P256.50+9.75 
2017-06-165580NQ.M17.558000C38.75-1.5077NQ.M17.558000P263.75+9.75 
2017-06-165590NQ.M17.559000C36.00-1.50117NQ.M17.559000P271.00+9.75 
2017-06-165600NQ.M17.560000C33.50-1.50157NQ.M17.560000P278.50+9.753
2017-06-165610NQ.M17.561000C31.00-1.50250NQ.M17.561000P285.75+9.50 
2017-06-165620NQ.M17.562000C28.75-1.50155NQ.M17.562000P293.50+9.75 
2017-06-165630NQ.M17.563000C26.50-1.5061NQ.M17.563000P301.25+9.75 
2017-06-165640NQ.M17.564000C24.50-1.5043NQ.M17.564000P309.25+9.75 
2017-06-165650NQ.M17.565000C22.75-1.25221NQ.M17.565000P317.50+10.00 
2017-06-165660NQ.M17.566000C21.00-1.2573NQ.M17.566000P325.75+10.00 
2017-06-165670NQ.M17.567000C19.25-1.25106NQ.M17.567000P334.00+10.00 
2017-06-165680NQ.M17.568000C17.75-1.2587NQ.M17.568000P342.50+10.00 
2017-06-165690NQ.M17.569000C16.25-1.25188NQ.M17.569000P351.00+10.00 
2017-06-165700NQ.M17.570000C15.00-1.00126NQ.M17.570000P359.75+10.25 
2017-06-165710NQ.M17.571000C13.75-1.0077NQ.M17.571000P368.50+10.25 
2017-06-165720NQ.M17.572000C12.50-1.0032NQ.M17.572000P377.25+10.25 
2017-06-165730NQ.M17.573000C11.50-1.0060NQ.M17.573000P386.25+10.25 
2017-06-165740NQ.M17.574000C10.50-1.0032NQ.M17.574000P395.25+10.25 
2017-06-165750NQ.M17.575000C9.50-1.0061NQ.M17.575000P404.25+10.25 
2017-06-165760NQ.M17.576000C8.75-0.7550NQ.M17.576000P413.25+10.50 
2017-06-165770NQ.M17.577000C8.00-0.7540NQ.M17.577000P422.50+10.50 
2017-06-165780NQ.M17.578000C7.25-0.7521NQ.M17.578000P431.75+10.50 
2017-06-165790NQ.M17.579000C6.75-0.5093NQ.M17.579000P441.25+10.75 
2017-06-165800NQ.M17.580000C6.25-0.2525NQ.M17.580000P450.75+11.001
2017-06-165810NQ.M17.581000C5.75-0.2535NQ.M17.581000P460.25+11.00 
2017-06-165820NQ.M17.582000C5.25-0.2525NQ.M17.582000P469.75+11.00 
2017-06-165830NQ.M17.583000C4.70-0.3035NQ.M17.583000P479.25+11.00 
2017-06-165840NQ.M17.584000C4.30-0.355NQ.M17.584000P488.75+10.75 
2017-06-165850NQ.M17.585000C3.95-0.3035NQ.M17.585000P498.50+11.00 
2017-06-165860NQ.M17.586000C3.65-0.2525NQ.M17.586000P508.25+11.00 
2017-06-165870NQ.M17.587000C3.35-0.2036NQ.M17.587000P518.00+11.25 
2017-06-165880NQ.M17.588000C3.05-0.2010NQ.M17.588000P527.50+11.00 
2017-06-165890NQ.M17.589000C2.85-0.1540NQ.M17.589000P537.50+11.25 
2017-06-165900NQ.M17.590000C2.60-0.1521NQ.M17.590000P547.25+11.25 
2017-06-165910NQ.M17.591000C2.40-0.1025NQ.M17.591000P557.00+11.25 
2017-06-165920NQ.M17.592000C2.20-0.1086NQ.M17.592000P566.75+11.00 
2017-06-165930NQ.M17.593000C2.05-0.0525NQ.M17.593000P576.75+11.25 
2017-06-165940NQ.M17.594000C1.90-0.0560NQ.M17.594000P586.50+11.25 
2017-06-165950NQ.M17.595000C1.75-0.05138NQ.M17.595000P596.25+11.00 
2017-06-165960NQ.M17.596000C1.650.0020NQ.M17.596000P606.25+11.25 
2017-06-165970NQ.M17.597000C1.55+0.0560NQ.M17.597000P616.25+11.25 
2017-06-165980NQ.M17.598000C1.45+0.0560NQ.M17.598000P626.00+11.25 
2017-06-165990NQ.M17.599000C1.35+0.0570NQ.M17.599000P636.00+11.25 
2017-06-166000NQ.M17.600000C1.25+0.0550NQ.M17.600000P646.00+11.25 
2017-06-166010NQ.M17.601000C1.20+0.10 NQ.M17.601000P656.00+11.50 
2017-06-166020NQ.M17.602000C1.15+0.153NQ.M17.602000P665.75+11.25 
2017-06-166030NQ.M17.603000C1.05+0.1034NQ.M17.603000P675.75+11.25 
2017-06-166040NQ.M17.604000C1.00+0.101NQ.M17.604000P685.75+11.25 
2017-06-166050NQ.M17.605000C0.95+0.1510NQ.M17.605000P695.75+11.50 
2017-06-166060NQ.M17.606000C0.90+0.15 NQ.M17.606000P705.75+11.50 
2017-06-166070NQ.M17.607000C0.85+0.1512NQ.M17.607000P715.75+11.50 
2017-06-166080NQ.M17.608000C0.80+0.15 NQ.M17.608000P725.50+11.25 
2017-06-166090NQ.M17.609000C0.75+0.15 NQ.M17.609000P735.50+11.25 
2017-06-166100NQ.M17.610000C0.75+0.20 NQ.M17.610000P745.50+11.25 
2017-06-166110NQ.M17.611000C0.70+0.20 NQ.M17.611000P755.50+11.25 
2017-06-166120NQ.M17.612000C0.65+0.15 NQ.M17.612000P765.50+11.25 
2017-06-166130NQ.M17.613000C0.65+0.20 NQ.M17.613000P775.50+11.25 
2017-06-166140NQ.M17.614000C0.60+0.20 NQ.M17.614000P785.50+11.25 
2017-06-166150NQ.M17.615000C0.55+0.15 NQ.M17.615000P795.50+11.25 
2017-06-166160NQ.M17.616000C0.55+0.20 NQ.M17.616000P805.50+11.25 
2017-06-166170NQ.M17.617000C0.50+0.15 NQ.M17.617000P815.50+11.25 
2017-06-166180NQ.M17.618000C0.50+0.20 NQ.M17.618000P825.50+11.25 
2017-06-166190NQ.M17.619000C0.45+0.15 NQ.M17.619000P835.50+11.25 
2017-06-166200NQ.M17.620000C0.45+0.155NQ.M17.620000P845.50+11.25 
2017-06-166210NQ.M17.621000C0.45+0.20 NQ.M17.621000P855.50+11.25 
2017-06-166220NQ.M17.622000C0.40+0.15 NQ.M17.622000P865.50+11.25 
2017-06-166230NQ.M17.623000C0.40+0.15 NQ.M17.623000P875.50+11.25 
2017-06-166240NQ.M17.624000C0.40+0.15 NQ.M17.624000P885.50+11.25 
2017-06-166250NQ.M17.625000C0.35+0.155NQ.M17.625000P895.50+11.25 
2017-06-166260NQ.M17.626000C0.35+0.15 NQ.M17.626000P905.50+11.25 
2017-06-166270NQ.M17.627000C0.35+0.15 NQ.M17.627000P915.50+11.25 
2017-06-166280NQ.M17.628000C0.30+0.10 NQ.M17.628000P925.50+11.25 
2017-06-166290NQ.M17.629000C0.30+0.10 NQ.M17.629000P935.50+11.25 
2017-06-166300NQ.M17.630000C0.30+0.10 NQ.M17.630000P945.50+11.25 
2017-06-166310NQ.M17.631000C0.30+0.10 NQ.M17.631000P955.50+11.25 
2017-06-166320NQ.M17.632000C0.30+0.10 NQ.M17.632000P965.50+11.25 
2017-06-166330NQ.M17.633000C0.25+0.05 NQ.M17.633000P975.50+11.25 
2017-06-166340NQ.M17.634000C0.25+0.05 NQ.M17.634000P985.50+11.25 
2017-06-166350NQ.M17.635000C0.25+0.10 NQ.M17.635000P995.50+11.25 
2017-06-166360NQ.M17.636000C0.25+0.10 NQ.M17.636000P1005.50+11.25 
2017-06-166370NQ.M17.637000C0.25+0.10 NQ.M17.637000P1015.50+11.25 
2017-06-166380NQ.M17.638000C0.25+0.10 NQ.M17.638000P1025.50+11.25 
2017-06-166390NQ.M17.639000C0.20+0.05 NQ.M17.639000P1035.50+11.25 
2017-06-166400NQ.M17.640000C0.20+0.05 NQ.M17.640000P1045.50+11.25 
2017-06-166410NQ.M17.641000C0.20+0.05 NQ.M17.641000P1055.50+11.25 
2017-06-166420NQ.M17.642000C0.20+0.05 NQ.M17.642000P1065.50+11.25 
2017-06-166430NQ.M17.643000C0.20+0.05 NQ.M17.643000P1075.50+11.25 
2017-06-166440NQ.M17.644000C0.20+0.05 NQ.M17.644000P1085.50+11.25 
2017-06-166450NQ.M17.645000C0.20+0.05 NQ.M17.645000P1095.50+11.25 
2017-06-166460NQ.M17.646000C0.20+0.05 NQ.M17.646000P1105.50+11.25 
2017-06-166470NQ.M17.647000C0.20+0.05 NQ.M17.647000P1115.50+11.25 
2017-06-166480NQ.M17.648000C0.20+0.05 NQ.M17.648000P1125.50+11.25 
2017-06-166490NQ.M17.649000C0.150.00 NQ.M17.649000P1135.50+11.25 
2017-06-166500NQ.M17.650000C0.150.00 NQ.M17.650000P1145.50+11.25 
2017-06-166510NQ.M17.651000C0.150.00 NQ.M17.651000P1155.50+11.25 
2017-06-166520NQ.M17.652000C0.150.00 NQ.M17.652000P1165.50+11.25 
2017-06-166530NQ.M17.653000C0.150.00 NQ.M17.653000P1175.50+11.25 
2017-06-166540NQ.M17.654000C0.15+0.05 NQ.M17.654000P1185.50+11.25 
2017-06-166550NQ.M17.655000C0.15+0.05 NQ.M17.655000P1195.50+11.25 
2017-06-166560NQ.M17.656000C0.15+0.05 NQ.M17.656000P1205.50+11.25 
2017-06-166570NQ.M17.657000C0.15+0.05 NQ.M17.657000P1215.50+11.25 
2017-06-166580NQ.M17.658000C0.15+0.05 NQ.M17.658000P1225.50+11.25 
2017-06-166590NQ.M17.659000C0.15+0.05 NQ.M17.659000P1235.50+11.25 
2017-06-166600NQ.M17.660000C0.15+0.05 NQ.M17.660000P1245.50+11.25 
2017-06-166610NQ.M17.661000C0.15+0.05 NQ.M17.661000P1255.50+11.25 
2017-06-166620NQ.M17.662000C0.15+0.05 NQ.M17.662000P1265.50+11.25 
2017-06-166630NQ.M17.663000C0.15+0.05 NQ.M17.663000P1275.50+11.25 
2017-06-166640NQ.M17.664000C0.15+0.05 NQ.M17.664000P1285.50+11.25 
2017-06-166650NQ.M17.665000C0.100.00 NQ.M17.665000P1295.50+11.25 
2017-06-166660NQ.M17.666000C0.100.00 NQ.M17.666000P1305.50+11.25 
2017-06-166670NQ.M17.667000C0.100.00 NQ.M17.667000P1315.50+11.25 
2017-06-166680NQ.M17.668000C0.100.00 NQ.M17.668000P1325.50+11.25 
2017-06-166690NQ.M17.669000C0.100.00 NQ.M17.669000P1335.50+11.25 
2017-06-166700NQ.M17.670000C0.100.00 NQ.M17.670000P1345.50+11.25 
2017-06-166710NQ.M17.671000C0.100.00 NQ.M17.671000P1355.50+11.25 
2017-06-166720NQ.M17.672000C0.100.00 NQ.M17.672000P1365.50+11.25 
2017-06-166730NQ.M17.673000C0.100.00 NQ.M17.673000P1375.50+11.25 
2017-06-166740NQ.M17.674000C0.100.00 NQ.M17.674000P1385.50+11.25 
2017-06-166750NQ.M17.675000C0.100.00 NQ.M17.675000P1395.50+11.25 
2017-06-166760NQ.M17.676000C0.100.00 NQ.M17.676000P1405.50+11.25 
2017-06-166770NQ.M17.677000C0.100.00 NQ.M17.677000P1415.50+11.25 
2017-06-166780NQ.M17.678000C0.100.00 NQ.M17.678000P1425.50+11.25 
2017-06-166790NQ.M17.679000C0.100.00 NQ.M17.679000P1435.50+11.25 
2017-06-166800NQ.M17.680000C0.100.00 NQ.M17.680000P1445.50+11.25 
2017-06-166810NQ.M17.681000C0.100.00 NQ.M17.681000P1455.50+11.25 
2017-06-166820NQ.M17.682000C0.100.00 NQ.M17.682000P1465.50+11.25 
2017-06-166830NQ.M17.683000C0.100.00 NQ.M17.683000P1475.50+11.25 
2017-06-166840NQ.M17.684000C0.100.00     
2017-06-166850NQ.M17.685000C0.100.00     
2017-06-166860NQ.M17.686000C0.100.00     
2017-06-166870NQ.M17.687000C0.100.00     
2017-06-166880NQ.M17.688000C0.100.00     
2017-06-166890NQ.M17.689000C0.100.00     
2017-06-166900NQ.M17.690000C0.100.00     
2017-06-166910NQ.M17.691000C0.100.00     
2017-06-166920NQ.M17.692000C0.10+0.05     
2017-06-166930NQ.M17.693000C0.10+0.05     
2017-06-166940NQ.M17.694000C0.10+0.05     
2017-06-166950NQ.M17.695000C0.10+0.05     
2017-06-166960NQ.M17.696000C0.10+0.05     
2017-06-166970NQ.M17.697000C0.10+0.05     
2017-06-166980NQ.M17.698000C0.10+0.05     
2017-06-166990NQ.M17.699000C0.10+0.05     
2017-06-167000NQ.M17.700000C0.10+0.05     

© Copyright INO.com, Inc. All Rights Reserved.