S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)

MarketNameOpenHighLowLastChangePctTime
NQ.M17.ENASDAQ 100 INDEX (E-MINI) Jun 2017 (E)5584.505597.755571.755580.50-10.25-0.18%set 16:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-162840NQ.M17.284000C2740.5-10.5 NQ.M17.284000P0.10.0 
2017-06-162850NQ.M17.285000C2730.5-10.5 NQ.M17.285000P0.10.01
2017-06-162860NQ.M17.286000C2720.5-10.5 NQ.M17.286000P0.10.0 
2017-06-162870NQ.M17.287000C2710.5-10.5 NQ.M17.287000P0.10.0 
2017-06-162880NQ.M17.288000C2700.5-10.5 NQ.M17.288000P0.10.0 
2017-06-162890NQ.M17.289000C2690.5-10.5 NQ.M17.289000P0.050.00 
2017-06-162900NQ.M17.290000C2680.50-10.50 NQ.M17.290000P0.050.00 
2017-06-162910NQ.M17.291000C2670.50-10.50 NQ.M17.291000P0.050.00 
2017-06-162920NQ.M17.292000C2660.50-10.50 NQ.M17.292000P0.050.00 
2017-06-162930NQ.M17.293000C2650.50-10.50 NQ.M17.293000P0.050.00 
2017-06-162940NQ.M17.294000C2640.50-10.50 NQ.M17.294000P0.050.00 
2017-06-162950NQ.M17.295000C2630.50-10.50 NQ.M17.295000P0.050.00 
2017-06-162960NQ.M17.296000C2620.50-10.50 NQ.M17.296000P0.050.00 
2017-06-162970NQ.M17.297000C2610.50-10.50 NQ.M17.297000P0.050.00 
2017-06-162980NQ.M17.298000C2600.50-10.50 NQ.M17.298000P0.050.00 
2017-06-162990NQ.M17.299000C2590.50-10.50 NQ.M17.299000P0.050.00 
2017-06-163000NQ.M17.300000C2580.50-10.50 NQ.M17.300000P0.050.0049
2017-06-163010NQ.M17.301000C2570.50-10.50 NQ.M17.301000P0.050.00 
2017-06-163020NQ.M17.302000C2560.50-10.50 NQ.M17.302000P0.050.00 
2017-06-163030NQ.M17.303000C2550.50-10.50 NQ.M17.303000P0.050.0041
2017-06-163040NQ.M17.304000C2540.50-10.50 NQ.M17.304000P0.050.0060
2017-06-163050NQ.M17.305000C2530.50-10.50 NQ.M17.305000P0.050.0040
2017-06-163060NQ.M17.306000C2520.50-10.50 NQ.M17.306000P0.050.0040
2017-06-163070NQ.M17.307000C2510.50-10.50 NQ.M17.307000P0.05-0.05 
2017-06-163080NQ.M17.308000C2500.50-10.50 NQ.M17.308000P0.05-0.05 
2017-06-163090NQ.M17.309000C2490.50-10.50 NQ.M17.309000P0.05-0.05 
2017-06-163100NQ.M17.310000C2480.50-10.50 NQ.M17.310000P0.05-0.05 
2017-06-163110NQ.M17.311000C2470.50-10.50 NQ.M17.311000P0.05-0.0540
2017-06-163120NQ.M17.312000C2460.50-10.50 NQ.M17.312000P0.05-0.0520
2017-06-163130NQ.M17.313000C2450.50-10.50 NQ.M17.313000P0.100.00 
2017-06-163140NQ.M17.314000C2440.50-10.50 NQ.M17.314000P0.100.00 
2017-06-163150NQ.M17.315000C2430.50-10.50 NQ.M17.315000P0.100.001
2017-06-163160NQ.M17.316000C2420.50-10.50 NQ.M17.316000P0.100.00 
2017-06-163170NQ.M17.317000C2410.50-10.50 NQ.M17.317000P0.100.0020
2017-06-163180NQ.M17.318000C2400.50-10.50 NQ.M17.318000P0.100.0020
2017-06-163190NQ.M17.319000C2390.50-10.50 NQ.M17.319000P0.100.00 
2017-06-163200NQ.M17.320000C2380.50-10.50 NQ.M17.320000P0.100.0020
2017-06-163210NQ.M17.321000C2370.50-10.50 NQ.M17.321000P0.100.0020
2017-06-163220NQ.M17.322000C2360.50-10.50 NQ.M17.322000P0.100.0020
2017-06-163230NQ.M17.323000C2350.50-10.50 NQ.M17.323000P0.100.0020
2017-06-163240NQ.M17.324000C2340.50-10.50 NQ.M17.324000P0.100.00 
2017-06-163250NQ.M17.325000C2330.50-10.50 NQ.M17.325000P0.10-0.0521
2017-06-163260NQ.M17.326000C2320.50-10.50 NQ.M17.326000P0.10-0.05 
2017-06-163270NQ.M17.327000C2310.50-10.50 NQ.M17.327000P0.10-0.0520
2017-06-163280NQ.M17.328000C2300.50-10.50 NQ.M17.328000P0.10-0.0540
2017-06-163290NQ.M17.329000C2290.50-10.50 NQ.M17.329000P0.10-0.0520
2017-06-163300NQ.M17.330000C2280.50-10.50 NQ.M17.330000P0.10-0.0520
2017-06-163310NQ.M17.331000C2270.50-10.50 NQ.M17.331000P0.10-0.0520
2017-06-163320NQ.M17.332000C2260.50-10.50 NQ.M17.332000P0.10-0.05 
2017-06-163330NQ.M17.333000C2250.50-10.50 NQ.M17.333000P0.10-0.0520
2017-06-163340NQ.M17.334000C2240.50-10.50 NQ.M17.334000P0.150.00 
2017-06-163350NQ.M17.335000C2230.50-10.50 NQ.M17.335000P0.150.00 
2017-06-163360NQ.M17.336000C2220.50-10.50 NQ.M17.336000P0.150.0020
2017-06-163370NQ.M17.337000C2210.50-10.50 NQ.M17.337000P0.150.0035
2017-06-163380NQ.M17.338000C2200.50-10.50 NQ.M17.338000P0.150.0020
2017-06-163390NQ.M17.339000C2190.50-10.50 NQ.M17.339000P0.150.00 
2017-06-163400NQ.M17.340000C2180.50-10.50 NQ.M17.340000P0.150.0040
2017-06-163410NQ.M17.341000C2170.50-10.50 NQ.M17.341000P0.150.0020
2017-06-163420NQ.M17.342000C2160.50-10.50 NQ.M17.342000P0.150.0040
2017-06-163430NQ.M17.343000C2150.50-10.50 NQ.M17.343000P0.150.0020
2017-06-163440NQ.M17.344000C2140.50-10.50 NQ.M17.344000P0.150.00 
2017-06-163450NQ.M17.345000C2130.50-10.50 NQ.M17.345000P0.150.00 
2017-06-163460NQ.M17.346000C2120.50-10.50 NQ.M17.346000P0.15-0.0540
2017-06-163470NQ.M17.347000C2110.50-10.50 NQ.M17.347000P0.15-0.0520
2017-06-163480NQ.M17.348000C2100.50-10.50 NQ.M17.348000P0.200.0040
2017-06-163490NQ.M17.349000C2090.50-10.50 NQ.M17.349000P0.200.0020
2017-06-163500NQ.M17.350000C2080.50-10.50 NQ.M17.350000P0.200.0040
2017-06-163510NQ.M17.351000C2070.50-10.50 NQ.M17.351000P0.200.0080
2017-06-163520NQ.M17.352000C2060.50-10.50 NQ.M17.352000P0.200.0021
2017-06-163530NQ.M17.353000C2050.50-10.50 NQ.M17.353000P0.200.00 
2017-06-163540NQ.M17.354000C2040.50-10.50 NQ.M17.354000P0.200.0020
2017-06-163550NQ.M17.355000C2030.50-10.5025NQ.M17.355000P0.200.0020
2017-06-163560NQ.M17.356000C2020.50-10.50 NQ.M17.356000P0.200.0020
2017-06-163570NQ.M17.357000C2010.50-10.50 NQ.M17.357000P0.200.00 
2017-06-163580NQ.M17.358000C2000.50-10.50 NQ.M17.358000P0.200.00 
2017-06-163590NQ.M17.359000C1990.50-10.50 NQ.M17.359000P0.25+0.053
2017-06-163600NQ.M17.360000C1980.50-10.50 NQ.M17.360000P0.25+0.051
2017-06-163610NQ.M17.361000C1970.50-10.50 NQ.M17.361000P0.25+0.053
2017-06-163620NQ.M17.362000C1960.50-10.50 NQ.M17.362000P0.25+0.05 
2017-06-163630NQ.M17.363000C1950.50-10.50 NQ.M17.363000P0.25+0.0513
2017-06-163640NQ.M17.364000C1940.50-10.50 NQ.M17.364000P0.25+0.0520
2017-06-163650NQ.M17.365000C1930.50-10.50 NQ.M17.365000P0.250.0020
2017-06-163660NQ.M17.366000C1920.50-10.50 NQ.M17.366000P0.250.0020
2017-06-163670NQ.M17.367000C1910.50-10.50 NQ.M17.367000P0.250.0020
2017-06-163680NQ.M17.368000C1900.50-10.50 NQ.M17.368000P0.30+0.05 
2017-06-163690NQ.M17.369000C1890.50-10.50 NQ.M17.369000P0.30+0.0520
2017-06-163700NQ.M17.370000C1880.50-10.50 NQ.M17.370000P0.30+0.051
2017-06-163710NQ.M17.371000C1870.50-10.50 NQ.M17.371000P0.30+0.058
2017-06-163720NQ.M17.372000C1860.50-10.50 NQ.M17.372000P0.30+0.05 
2017-06-163730NQ.M17.373000C1850.50-10.50 NQ.M17.373000P0.30+0.0520
2017-06-163740NQ.M17.374000C1840.50-10.50 NQ.M17.374000P0.30+0.05 
2017-06-163750NQ.M17.375000C1830.50-10.50 NQ.M17.375000P0.30+0.051
2017-06-163760NQ.M17.376000C1820.50-10.50 NQ.M17.376000P0.35+0.1060
2017-06-163770NQ.M17.377000C1810.50-10.50 NQ.M17.377000P0.35+0.10 
2017-06-163780NQ.M17.378000C1800.50-10.50 NQ.M17.378000P0.35+0.05 
2017-06-163790NQ.M17.379000C1790.50-10.50 NQ.M17.379000P0.35+0.05 
2017-06-163800NQ.M17.380000C1780.50-10.50 NQ.M17.380000P0.35+0.0520
2017-06-163810NQ.M17.381000C1770.50-10.50 NQ.M17.381000P0.35+0.055
2017-06-163820NQ.M17.382000C1760.50-10.50 NQ.M17.382000P0.40+0.101
2017-06-163830NQ.M17.383000C1750.50-10.50 NQ.M17.383000P0.40+0.10 
2017-06-163840NQ.M17.384000C1740.50-10.50 NQ.M17.384000P0.40+0.10 
2017-06-163850NQ.M17.385000C1730.50-10.50 NQ.M17.385000P0.40+0.051
2017-06-163860NQ.M17.386000C1720.50-10.50 NQ.M17.386000P0.40+0.0520
2017-06-163870NQ.M17.387000C1710.50-10.50 NQ.M17.387000P0.40+0.05 
2017-06-163880NQ.M17.388000C1700.50-10.50 NQ.M17.388000P0.45+0.1020
2017-06-163890NQ.M17.389000C1690.50-10.50 NQ.M17.389000P0.45+0.105
2017-06-163900NQ.M17.390000C1680.50-10.50 NQ.M17.390000P0.45+0.0510
2017-06-163910NQ.M17.391000C1670.50-10.50 NQ.M17.391000P0.45+0.0510
2017-06-163920NQ.M17.392000C1660.50-10.50 NQ.M17.392000P0.45+0.05 
2017-06-163930NQ.M17.393000C1650.50-10.50 NQ.M17.393000P0.50+0.1024
2017-06-163940NQ.M17.394000C1640.50-10.50 NQ.M17.394000P0.50+0.10 
2017-06-163950NQ.M17.395000C1630.50-10.50 NQ.M17.395000P0.50+0.0520
2017-06-163960NQ.M17.396000C1620.50-10.50 NQ.M17.396000P0.50+0.05 
2017-06-163970NQ.M17.397000C1610.50-10.50 NQ.M17.397000P0.50+0.05 
2017-06-163980NQ.M17.398000C1600.50-10.50 NQ.M17.398000P0.55+0.1040
2017-06-163990NQ.M17.399000C1590.50-10.50 NQ.M17.399000P0.55+0.05 
2017-06-164000NQ.M17.400000C1580.50-10.50 NQ.M17.400000P0.55+0.05130
2017-06-164010NQ.M17.401000C1570.50-10.50 NQ.M17.401000P0.55+0.05 
2017-06-164020NQ.M17.402000C1560.50-10.50 NQ.M17.402000P0.60+0.0520
2017-06-164030NQ.M17.403000C1550.50-10.50 NQ.M17.403000P0.60+0.05 
2017-06-164040NQ.M17.404000C1540.50-10.50 NQ.M17.404000P0.60+0.051
2017-06-164050NQ.M17.405000C1530.50-10.506NQ.M17.405000P0.60+0.0551
2017-06-164060NQ.M17.406000C1520.50-10.50 NQ.M17.406000P0.65+0.0525
2017-06-164070NQ.M17.407000C1510.50-10.50 NQ.M17.407000P0.65+0.05 
2017-06-164080NQ.M17.408000C1500.50-10.50 NQ.M17.408000P0.65+0.05 
2017-06-164090NQ.M17.409000C1490.50-10.50 NQ.M17.409000P0.650.0010
2017-06-164100NQ.M17.410000C1480.50-10.50 NQ.M17.410000P0.70+0.0524
2017-06-164110NQ.M17.411000C1470.50-10.50 NQ.M17.411000P0.70+0.0510
2017-06-164120NQ.M17.412000C1460.50-10.50 NQ.M17.412000P0.700.00 
2017-06-164130NQ.M17.413000C1450.50-10.50 NQ.M17.413000P0.75+0.0520
2017-06-164140NQ.M17.414000C1440.50-10.501NQ.M17.414000P0.75+0.05 
2017-06-164150NQ.M17.415000C1430.50-10.502NQ.M17.415000P0.750.0016
2017-06-164160NQ.M17.416000C1420.50-10.50 NQ.M17.416000P0.750.0022
2017-06-164170NQ.M17.417000C1410.50-10.50 NQ.M17.417000P0.80+0.05 
2017-06-164180NQ.M17.418000C1400.50-10.50 NQ.M17.418000P0.800.00 
2017-06-164190NQ.M17.419000C1390.50-10.50 NQ.M17.419000P0.800.005
2017-06-164200NQ.M17.420000C1380.50-10.5010NQ.M17.420000P0.85+0.05210
2017-06-164210NQ.M17.421000C1370.50-10.50 NQ.M17.421000P0.850.005
2017-06-164220NQ.M17.422000C1360.50-10.501NQ.M17.422000P0.850.0020
2017-06-164230NQ.M17.423000C1350.50-10.50 NQ.M17.423000P0.900.00 
2017-06-164240NQ.M17.424000C1340.50-10.50 NQ.M17.424000P0.900.00 
2017-06-164250NQ.M17.425000C1330.75-10.25 NQ.M17.425000P0.95+0.0589
2017-06-164260NQ.M17.426000C1320.75-10.50 NQ.M17.426000P0.950.0032
2017-06-164270NQ.M17.427000C1310.75-10.50 NQ.M17.427000P0.950.00 
2017-06-164280NQ.M17.428000C1300.75-10.50 NQ.M17.428000P1.000.001
2017-06-164290NQ.M17.429000C1290.75-10.50 NQ.M17.429000P1.000.0016
2017-06-164300NQ.M17.430000C1280.75-10.50 NQ.M17.430000P1.05+0.055
2017-06-164310NQ.M17.431000C1270.75-10.50 NQ.M17.431000P1.050.00 
2017-06-164320NQ.M17.432000C1260.75-10.50 NQ.M17.432000P1.10+0.05 
2017-06-164330NQ.M17.433000C1250.75-10.50 NQ.M17.433000P1.100.00 
2017-06-164340NQ.M17.434000C1240.75-10.50 NQ.M17.434000P1.15+0.05 
2017-06-164350NQ.M17.435000C1230.75-10.50 NQ.M17.435000P1.150.00 
2017-06-164360NQ.M17.436000C1220.75-10.50 NQ.M17.436000P1.20+0.0520
2017-06-164370NQ.M17.437000C1210.75-10.50 NQ.M17.437000P1.200.0021
2017-06-164380NQ.M17.438000C1201.00-10.25 NQ.M17.438000P1.25+0.0520
2017-06-164390NQ.M17.439000C1191.00-10.25 NQ.M17.439000P1.250.005
2017-06-164400NQ.M17.440000C1181.00-10.251NQ.M17.440000P1.30+0.05108
2017-06-164410NQ.M17.441000C1171.00-10.50 NQ.M17.441000P1.35+0.05 
2017-06-164420NQ.M17.442000C1161.00-10.50 NQ.M17.442000P1.350.00 
2017-06-164430NQ.M17.443000C1151.00-10.50 NQ.M17.443000P1.40+0.05 
2017-06-164440NQ.M17.444000C1141.00-10.50 NQ.M17.444000P1.45+0.0520
2017-06-164450NQ.M17.445000C1131.00-10.50 NQ.M17.445000P1.50+0.0540
2017-06-164460NQ.M17.446000C1121.00-10.50 NQ.M17.446000P1.50+0.0520
2017-06-164470NQ.M17.447000C1111.25-10.25 NQ.M17.447000P1.55+0.05 
2017-06-164480NQ.M17.448000C1101.25-10.501NQ.M17.448000P1.60+0.0529
2017-06-164490NQ.M17.449000C1091.25-10.50 NQ.M17.449000P1.65+0.0540
2017-06-164500NQ.M17.450000C1081.25-10.5025NQ.M17.450000P1.70+0.0574
2017-06-164510NQ.M17.451000C1071.25-10.50 NQ.M17.451000P1.75+0.0541
2017-06-164520NQ.M17.452000C1061.50-10.25 NQ.M17.452000P1.80+0.0518
2017-06-164530NQ.M17.453000C1051.50-10.25 NQ.M17.453000P1.85+0.1020
2017-06-164540NQ.M17.454000C1041.50-10.25 NQ.M17.454000P1.90+0.101
2017-06-164550NQ.M17.455000C1031.50-10.50 NQ.M17.455000P1.95+0.1015
2017-06-164560NQ.M17.456000C1021.50-10.50 NQ.M17.456000P2.00+0.055
2017-06-164570NQ.M17.457000C1011.75-10.25 NQ.M17.457000P2.05+0.05 
2017-06-164580NQ.M17.458000C1001.75-10.25 NQ.M17.458000P2.10+0.05 
2017-06-164590NQ.M17.459000C991.75-10.50 NQ.M17.459000P2.15+0.0521
2017-06-164600NQ.M17.460000C981.75-10.5010NQ.M17.460000P2.20+0.0563
2017-06-164610NQ.M17.461000C972.00-10.25 NQ.M17.461000P2.30+0.1020
2017-06-164620NQ.M17.462000C962.00-10.25 NQ.M17.462000P2.35+0.1016
2017-06-164630NQ.M17.463000C952.00-10.502NQ.M17.463000P2.40+0.0543
2017-06-164640NQ.M17.464000C942.00-10.50 NQ.M17.464000P2.45+0.0590
2017-06-164650NQ.M17.465000C932.25-10.251NQ.M17.465000P2.55+0.10233
2017-06-164660NQ.M17.466000C922.25-10.25 NQ.M17.466000P2.60+0.0579
2017-06-164670NQ.M17.467000C912.25-10.5026NQ.M17.467000P2.65+0.05108
2017-06-164680NQ.M17.468000C902.25-10.501NQ.M17.468000P2.75+0.1077
2017-06-164690NQ.M17.469000C892.50-10.25 NQ.M17.469000P2.80+0.052
2017-06-164700NQ.M17.470000C882.50-10.501NQ.M17.470000P2.90+0.1065
2017-06-164710NQ.M17.471000C872.50-10.50 NQ.M17.471000P2.95+0.05 
2017-06-164720NQ.M17.472000C862.75-10.25 NQ.M17.472000P3.05+0.1040
2017-06-164730NQ.M17.473000C852.75-10.50 NQ.M17.473000P3.10+0.0560
2017-06-164740NQ.M17.474000C842.75-10.50 NQ.M17.474000P3.20+0.0560
2017-06-164750NQ.M17.475000C833.00-10.25 NQ.M17.475000P3.30+0.0585
2017-06-164760NQ.M17.476000C823.00-10.507NQ.M17.476000P3.35+0.0550
2017-06-164770NQ.M17.477000C813.00-10.505NQ.M17.477000P3.45+0.0587
2017-06-164780NQ.M17.478000C803.25-10.254NQ.M17.478000P3.55+0.0540
2017-06-164790NQ.M17.479000C793.25-10.50 NQ.M17.479000P3.65+0.0540
2017-06-164800NQ.M17.480000C783.50-10.251NQ.M17.480000P3.75+0.05186
2017-06-164810NQ.M17.481000C773.50-10.50 NQ.M17.481000P3.85+0.0540
2017-06-164820NQ.M17.482000C763.50-10.504NQ.M17.482000P3.95+0.0520
2017-06-164830NQ.M17.483000C753.75-10.50 NQ.M17.483000P4.05+0.0540
2017-06-164840NQ.M17.484000C743.75-10.50 NQ.M17.484000P4.150.0029
2017-06-164850NQ.M17.485000C734.00-10.506NQ.M17.485000P4.30+0.0568
2017-06-164860NQ.M17.486000C724.00-10.501NQ.M17.486000P4.40+0.0542
2017-06-164870NQ.M17.487000C714.25-10.50 NQ.M17.487000P4.55+0.0527
2017-06-164880NQ.M17.488000C704.25-10.50 NQ.M17.488000P4.650.001
2017-06-164890NQ.M17.489000C694.50-10.50 NQ.M17.489000P4.80+0.0519
2017-06-164900NQ.M17.490000C684.75-10.2510NQ.M17.490000P4.95+0.0565
2017-06-164910NQ.M17.491000C674.75-10.50 NQ.M17.491000P5.000.001
2017-06-164920NQ.M17.492000C665.00-10.501NQ.M17.492000P5.250.0031
2017-06-164930NQ.M17.493000C655.25-10.25 NQ.M17.493000P5.50+0.251
2017-06-164940NQ.M17.494000C645.25-10.501NQ.M17.494000P5.500.001
2017-06-164950NQ.M17.495000C635.50-10.501NQ.M17.495000P5.750.00143
2017-06-164960NQ.M17.496000C625.75-10.25 NQ.M17.496000P6.00+0.2520
2017-06-164970NQ.M17.497000C615.75-10.50 NQ.M17.497000P6.000.002
2017-06-164980NQ.M17.498000C606.00-10.50 NQ.M17.498000P6.250.003
2017-06-164990NQ.M17.499000C596.25-10.50 NQ.M17.499000P6.500.0077
2017-06-165000NQ.M17.500000C586.50-10.5051NQ.M17.500000P6.750.00242
2017-06-165010NQ.M17.501000C576.75-10.25 NQ.M17.501000P7.00+0.2529
2017-06-165020NQ.M17.502000C566.75-10.502NQ.M17.502000P7.000.00113
2017-06-165030NQ.M17.503000C557.00-10.50 NQ.M17.503000P7.250.0036
2017-06-165040NQ.M17.504000C547.25-10.501NQ.M17.504000P7.500.0032
2017-06-165050NQ.M17.505000C537.50-10.5010NQ.M17.505000P7.750.00103
2017-06-165060NQ.M17.506000C528.00-10.251NQ.M17.506000P8.25+0.2560
2017-06-165070NQ.M17.507000C518.25-10.501NQ.M17.507000P8.500.0022
2017-06-165080NQ.M17.508000C508.50-10.50 NQ.M17.508000P8.750.0031
2017-06-165090NQ.M17.509000C498.75-10.5030NQ.M17.509000P9.000.0026
2017-06-165100NQ.M17.510000C489.25-10.2515NQ.M17.510000P9.50+0.25304
2017-06-165110NQ.M17.511000C479.75-10.00 NQ.M17.511000P9.75+0.2577
2017-06-165120NQ.M17.512000C470.00-10.251NQ.M17.512000P10.000.0035
2017-06-165130NQ.M17.513000C460.50-10.25 NQ.M17.513000P10.500.00108
2017-06-165140NQ.M17.514000C451.00-10.251NQ.M17.514000P11.00+0.25273
2017-06-165150NQ.M17.515000C441.25-10.50114NQ.M17.515000P11.250.001259
2017-06-165160NQ.M17.516000C431.75-10.5025NQ.M17.516000P11.750.0055
2017-06-165170NQ.M17.517000C422.25-10.501NQ.M17.517000P12.250.004
2017-06-165180NQ.M17.518000C412.75-10.509NQ.M17.518000P12.750.0061
2017-06-165190NQ.M17.519000C403.25-10.502NQ.M17.519000P13.250.0020
2017-06-165200NQ.M17.520000C393.75-10.5058NQ.M17.520000P13.750.00361
2017-06-165210NQ.M17.521000C384.25-10.50 NQ.M17.521000P14.250.0021
2017-06-165220NQ.M17.522000C375.00-10.253NQ.M17.522000P15.00+0.2513
2017-06-165230NQ.M17.523000C365.75-10.255NQ.M17.523000P15.75+0.252
2017-06-165240NQ.M17.524000C356.25-10.501NQ.M17.524000P16.250.0010
2017-06-165250NQ.M17.525000C347.00-10.501NQ.M17.525000P17.000.00539
2017-06-165260NQ.M17.526000C337.75-10.501NQ.M17.526000P17.750.00 
2017-06-165270NQ.M17.527000C328.50-10.5032NQ.M17.527000P18.500.0013
2017-06-165280NQ.M17.528000C319.25-10.5050NQ.M17.528000P19.250.003
2017-06-165290NQ.M17.529000C310.25-10.2580NQ.M17.529000P20.25+0.252
2017-06-165300NQ.M17.530000C301.25-10.2584NQ.M17.530000P21.25+0.25362
2017-06-165310NQ.M17.531000C292.25-10.2553NQ.M17.531000P22.25+0.2535
2017-06-165320NQ.M17.532000C283.25-10.2524NQ.M17.532000P23.25+0.2533
2017-06-165330NQ.M17.533000C274.50-10.0043NQ.M17.533000P24.25+0.259
2017-06-165340NQ.M17.534000C265.75-9.7534NQ.M17.534000P25.50+0.50122
2017-06-165350NQ.M17.535000C257.00-10.008NQ.M17.535000P26.75+0.5085
2017-06-165360NQ.M17.536000C248.25-10.00243NQ.M17.536000P28.00+0.5013
2017-06-165370NQ.M17.537000C239.50-10.0058NQ.M17.537000P29.25+0.5091
2017-06-165380NQ.M17.538000C231.00-9.75181NQ.M17.538000P30.75+0.75241
2017-06-165390NQ.M17.539000C222.50-9.7591NQ.M17.539000P32.25+0.752
2017-06-165400NQ.M17.540000C214.00-9.75102NQ.M17.540000P33.75+0.7580
2017-06-165410NQ.M17.541000C205.50-9.7561NQ.M17.541000P35.25+0.7554
2017-06-165420NQ.M17.542000C197.25-9.50131NQ.M17.542000P37.00+1.0020
2017-06-165430NQ.M17.543000C189.25-9.25130NQ.M17.543000P39.00+1.258
2017-06-165440NQ.M17.544000C181.25-9.0044NQ.M17.544000P41.00+1.50163
2017-06-165450NQ.M17.545000C173.25-9.00129NQ.M17.545000P43.00+1.50160
2017-06-165460NQ.M17.546000C165.25-9.0056NQ.M17.546000P45.00+1.5061
2017-06-165470NQ.M17.547000C157.50-9.0048NQ.M17.547000P47.25+1.508
2017-06-165480NQ.M17.548000C150.00-8.75110NQ.M17.548000P49.75+1.7529
2017-06-165490NQ.M17.549000C142.50-8.75137NQ.M17.549000P52.25+1.7511
2017-06-165500NQ.M17.550000C135.25-8.50200NQ.M17.550000P55.00+2.00243
2017-06-165510NQ.M17.551000C128.25-8.2566NQ.M17.551000P57.75+2.2555
2017-06-165520NQ.M17.552000C121.25-8.2525NQ.M17.552000P60.75+2.252
2017-06-165530NQ.M17.553000C114.25-8.2548NQ.M17.553000P63.75+2.2540
2017-06-165540NQ.M17.554000C107.50-8.2591NQ.M17.554000P67.00+2.2565
2017-06-165550NQ.M17.555000C101.00-8.0063NQ.M17.555000P70.50+2.508
2017-06-165560NQ.M17.556000C94.75-7.7597NQ.M17.556000P74.25+2.755
2017-06-165570NQ.M17.557000C88.50-7.75108NQ.M17.557000P78.00+2.75 
2017-06-165580NQ.M17.558000C82.75-7.50167NQ.M17.558000P82.25+3.002
2017-06-165590NQ.M17.559000C77.00-7.25125NQ.M17.559000P86.50+3.25 
2017-06-165600NQ.M17.560000C71.50-7.25162NQ.M17.560000P91.00+3.2512
2017-06-165610NQ.M17.561000C66.00-7.25186NQ.M17.561000P95.50+3.25 
2017-06-165620NQ.M17.562000C61.00-7.00156NQ.M17.562000P100.50+3.50 
2017-06-165630NQ.M17.563000C56.25-6.7561NQ.M17.563000P105.75+3.75 
2017-06-165640NQ.M17.564000C51.75-6.5068NQ.M17.564000P111.25+4.00 
2017-06-165650NQ.M17.565000C47.25-6.50211NQ.M17.565000P116.75+4.00 
2017-06-165660NQ.M17.566000C43.25-6.25126NQ.M17.566000P122.75+4.25 
2017-06-165670NQ.M17.567000C39.25-6.25111NQ.M17.567000P128.50+4.00 
2017-06-165680NQ.M17.568000C35.75-5.75152NQ.M17.568000P135.00+4.75 
2017-06-165690NQ.M17.569000C32.25-5.75195NQ.M17.569000P141.50+4.75 
2017-06-165700NQ.M17.570000C29.25-5.25309NQ.M17.570000P148.50+5.25 
2017-06-165710NQ.M17.571000C26.25-5.2588NQ.M17.571000P155.50+5.25 
2017-06-165720NQ.M17.572000C23.50-5.0040NQ.M17.572000P162.75+5.50 
2017-06-165730NQ.M17.573000C21.25-4.50103NQ.M17.573000P170.50+6.001
2017-06-165740NQ.M17.574000C19.00-4.2542NQ.M17.574000P178.25+6.252
2017-06-165750NQ.M17.575000C17.00-4.0098NQ.M17.575000P186.25+6.50 
2017-06-165760NQ.M17.576000C15.00-3.7550NQ.M17.576000P194.25+6.75 
2017-06-165770NQ.M17.577000C13.50-3.2522NQ.M17.577000P202.75+7.25 
2017-06-165780NQ.M17.578000C12.00-3.0043NQ.M17.578000P211.25+7.50 
2017-06-165790NQ.M17.579000C10.50-3.0093NQ.M17.579000P219.75+7.50 
2017-06-165800NQ.M17.580000C9.25-2.75203NQ.M17.580000P228.50+7.751
2017-06-165810NQ.M17.581000C8.25-2.505NQ.M17.581000P237.50+8.00 
2017-06-165820NQ.M17.582000C7.25-2.2526NQ.M17.582000P246.50+8.25 
2017-06-165830NQ.M17.583000C6.50-2.0035NQ.M17.583000P255.75+8.50 
2017-06-165840NQ.M17.584000C5.75-1.7530NQ.M17.584000P265.00+8.75 
2017-06-165850NQ.M17.585000C5.00-1.7535NQ.M17.585000P274.25+8.75 
2017-06-165860NQ.M17.586000C4.50-1.50112NQ.M17.586000P283.75+9.00 
2017-06-165870NQ.M17.587000C4.00-1.2541NQ.M17.587000P293.25+9.25 
2017-06-165880NQ.M17.588000C3.55-1.2010NQ.M17.588000P302.75+9.50 
2017-06-165890NQ.M17.589000C3.15-1.1040NQ.M17.589000P312.25+9.50 
2017-06-165900NQ.M17.590000C2.80-1.00220NQ.M17.590000P322.00+9.5010
2017-06-165910NQ.M17.591000C2.50-0.9026NQ.M17.591000P331.50+9.50 
2017-06-165920NQ.M17.592000C2.20-0.8587NQ.M17.592000P341.25+9.50 
2017-06-165930NQ.M17.593000C1.95-0.8025NQ.M17.593000P351.00+9.75 
2017-06-165940NQ.M17.594000C1.75-0.7060NQ.M17.594000P360.75+9.75 
2017-06-165950NQ.M17.595000C1.60-0.60148NQ.M17.595000P370.75+10.00 
2017-06-165960NQ.M17.596000C1.45-0.5577NQ.M17.596000P380.50+10.00 
2017-06-165970NQ.M17.597000C1.30-0.5060NQ.M17.597000P390.50+10.00 
2017-06-165980NQ.M17.598000C1.15-0.50145NQ.M17.598000P400.25+10.00 
2017-06-165990NQ.M17.599000C1.05-0.45133NQ.M17.599000P410.25+10.25 
2017-06-166000NQ.M17.600000C0.95-0.4065NQ.M17.600000P420.00+10.0010
2017-06-166010NQ.M17.601000C0.90-0.35 NQ.M17.601000P430.00+10.25 
2017-06-166020NQ.M17.602000C0.80-0.3523NQ.M17.602000P440.00+10.25 
2017-06-166030NQ.M17.603000C0.75-0.3047NQ.M17.603000P450.00+10.25 
2017-06-166040NQ.M17.604000C0.70-0.256NQ.M17.604000P459.75+10.25 
2017-06-166050NQ.M17.605000C0.65-0.2515NQ.M17.605000P469.75+10.25 
2017-06-166060NQ.M17.606000C0.60-0.25 NQ.M17.606000P479.75+10.25 
2017-06-166070NQ.M17.607000C0.55-0.2522NQ.M17.607000P489.75+10.25 
2017-06-166080NQ.M17.608000C0.50-0.255NQ.M17.608000P499.75+10.50 
2017-06-166090NQ.M17.609000C0.45-0.30 NQ.M17.609000P509.75+10.50 
2017-06-166100NQ.M17.610000C0.45-0.25 NQ.M17.610000P519.75+10.50 
2017-06-166110NQ.M17.611000C0.40-0.25 NQ.M17.611000P529.50+10.25 
2017-06-166120NQ.M17.612000C0.40-0.25 NQ.M17.612000P539.50+10.25 
2017-06-166130NQ.M17.613000C0.35-0.30 NQ.M17.613000P549.50+10.25 
2017-06-166140NQ.M17.614000C0.35-0.25 NQ.M17.614000P559.50+10.25 
2017-06-166150NQ.M17.615000C0.35-0.25 NQ.M17.615000P569.50+10.25 
2017-06-166160NQ.M17.616000C0.30-0.30 NQ.M17.616000P579.50+10.25 
2017-06-166170NQ.M17.617000C0.30-0.30 NQ.M17.617000P589.50+10.25 
2017-06-166180NQ.M17.618000C0.30-0.30 NQ.M17.618000P599.50+10.25 
2017-06-166190NQ.M17.619000C0.25-0.30 NQ.M17.619000P609.50+10.25 
2017-06-166200NQ.M17.620000C0.25-0.305NQ.M17.620000P619.50+10.25 
2017-06-166210NQ.M17.621000C0.25-0.30 NQ.M17.621000P629.50+10.25 
2017-06-166220NQ.M17.622000C0.25-0.30 NQ.M17.622000P639.50+10.25 
2017-06-166230NQ.M17.623000C0.20-0.35 NQ.M17.623000P649.50+10.25 
2017-06-166240NQ.M17.624000C0.20-0.30 NQ.M17.624000P659.50+10.25 
2017-06-166250NQ.M17.625000C0.20-0.305NQ.M17.625000P669.50+10.50 
2017-06-166260NQ.M17.626000C0.20-0.30 NQ.M17.626000P679.50+10.50 
2017-06-166270NQ.M17.627000C0.20-0.25 NQ.M17.627000P689.50+10.50 
2017-06-166280NQ.M17.628000C0.20-0.25 NQ.M17.628000P699.50+10.50 
2017-06-166290NQ.M17.629000C0.15-0.30 NQ.M17.629000P709.50+10.50 
2017-06-166300NQ.M17.630000C0.15-0.30 NQ.M17.630000P719.50+10.50 
2017-06-166310NQ.M17.631000C0.15-0.25 NQ.M17.631000P729.50+10.50 
2017-06-166320NQ.M17.632000C0.15-0.25 NQ.M17.632000P739.50+10.50 
2017-06-166330NQ.M17.633000C0.15-0.25 NQ.M17.633000P749.50+10.50 
2017-06-166340NQ.M17.634000C0.15-0.20 NQ.M17.634000P759.50+10.50 
2017-06-166350NQ.M17.635000C0.15-0.20 NQ.M17.635000P769.50+10.50 
2017-06-166360NQ.M17.636000C0.15-0.20 NQ.M17.636000P779.50+10.50 
2017-06-166370NQ.M17.637000C0.10-0.20 NQ.M17.637000P789.50+10.50 
2017-06-166380NQ.M17.638000C0.10-0.20 NQ.M17.638000P799.50+10.50 
2017-06-166390NQ.M17.639000C0.10-0.20 NQ.M17.639000P809.50+10.50 
2017-06-166400NQ.M17.640000C0.10-0.15 NQ.M17.640000P819.50+10.50 
2017-06-166410NQ.M17.641000C0.10-0.15 NQ.M17.641000P829.50+10.50 
2017-06-166420NQ.M17.642000C0.10-0.15 NQ.M17.642000P839.50+10.50 
2017-06-166430NQ.M17.643000C0.10-0.15 NQ.M17.643000P849.50+10.50 
2017-06-166440NQ.M17.644000C0.10-0.10 NQ.M17.644000P859.50+10.50 
2017-06-166450NQ.M17.645000C0.10-0.10 NQ.M17.645000P869.50+10.50 
2017-06-166460NQ.M17.646000C0.10-0.10 NQ.M17.646000P879.50+10.50 
2017-06-166470NQ.M17.647000C0.10-0.10 NQ.M17.647000P889.50+10.50 
2017-06-166480NQ.M17.648000C0.10-0.05 NQ.M17.648000P899.50+10.50 
2017-06-166490NQ.M17.649000C0.10-0.05 NQ.M17.649000P909.50+10.50 
2017-06-166500NQ.M17.650000C0.05-0.10 NQ.M17.650000P919.50+10.50 
2017-06-166510NQ.M17.651000C0.05-0.10 NQ.M17.651000P929.50+10.50 
2017-06-166520NQ.M17.652000C0.05-0.10 NQ.M17.652000P939.50+10.50 
2017-06-166530NQ.M17.653000C0.05-0.05 NQ.M17.653000P949.50+10.50 
2017-06-166540NQ.M17.654000C0.05-0.05 NQ.M17.654000P959.50+10.50 
2017-06-166550NQ.M17.655000C0.05-0.05 NQ.M17.655000P969.50+10.50 
2017-06-166560NQ.M17.656000C0.05-0.05 NQ.M17.656000P979.50+10.50 
2017-06-166570NQ.M17.657000C0.05-0.05 NQ.M17.657000P989.50+10.50 
2017-06-166580NQ.M17.658000C0.05-0.05 NQ.M17.658000P999.50+10.50 
2017-06-166590NQ.M17.659000C0.05-0.05 NQ.M17.659000P1009.50+10.50 
2017-06-166600NQ.M17.660000C0.05-0.05 NQ.M17.660000P1019.50+10.50 
2017-06-166610NQ.M17.661000C0.05-0.05 NQ.M17.661000P1029.50+10.50 
2017-06-166620NQ.M17.662000C0.050.00 NQ.M17.662000P1039.50+10.50 
2017-06-166630NQ.M17.663000C0.050.00 NQ.M17.663000P1049.50+10.50 
2017-06-166640NQ.M17.664000C0.050.00 NQ.M17.664000P1059.50+10.50 
2017-06-166650NQ.M17.665000C0.050.00 NQ.M17.665000P1069.50+10.50 
2017-06-166660NQ.M17.666000C0.050.00 NQ.M17.666000P1079.50+10.50 
2017-06-166670NQ.M17.667000C0.050.00 NQ.M17.667000P1089.50+10.50 
2017-06-166680NQ.M17.668000C0.050.00 NQ.M17.668000P1099.50+10.50 
2017-06-166690NQ.M17.669000C0.05-0.35 NQ.M17.669000P1109.50+10.50 
2017-06-166700NQ.M17.670000C0.05-0.30 NQ.M17.670000P1119.50+10.50 
2017-06-166710NQ.M17.671000C0.05-0.30 NQ.M17.671000P1129.50+10.50 
2017-06-166720NQ.M17.672000C0.05-0.30 NQ.M17.672000P1139.50+10.50 
2017-06-166730NQ.M17.673000C0.05-0.30 NQ.M17.673000P1149.50+10.50 
2017-06-166740NQ.M17.674000C0.05-0.30 NQ.M17.674000P1159.50+10.50 
2017-06-166750NQ.M17.675000C0.05-0.30 NQ.M17.675000P1169.50+10.50 
2017-06-166760NQ.M17.676000C0.05-0.30 NQ.M17.676000P1179.50+10.50 
2017-06-166770NQ.M17.677000C0.05-0.30 NQ.M17.677000P1189.50+10.50 
2017-06-166780NQ.M17.678000C0.05-0.25 NQ.M17.678000P1199.50+10.50 
2017-06-166790NQ.M17.679000C0.05-0.25 NQ.M17.679000P1209.50+10.50 
2017-06-166800NQ.M17.680000C0.05-0.25 NQ.M17.680000P1219.50+10.50 
2017-06-166810NQ.M17.681000C0.05-0.25 NQ.M17.681000P1229.50+10.50 
2017-06-166820NQ.M17.682000C0.05-0.25 NQ.M17.682000P1239.50+10.50 
2017-06-166830NQ.M17.683000C0.05-0.25 NQ.M17.683000P1249.50+10.50 
2017-06-166840NQ.M17.684000C0.05-0.25 NQ.M17.684000P1259.50+10.50 
2017-06-166850NQ.M17.685000C0.05-0.25 NQ.M17.685000P1269.50+10.50 
2017-06-166860NQ.M17.686000C0.05-0.25 NQ.M17.686000P1279.50+10.50 
2017-06-166870NQ.M17.687000C0.05-0.25 NQ.M17.687000P1289.50+10.50 
2017-06-166880NQ.M17.688000C0.05-0.25 NQ.M17.688000P1299.50+10.50 
2017-06-166890NQ.M17.689000C0.05-0.20 NQ.M17.689000P1309.50+10.50 
2017-06-166900NQ.M17.690000C0.05-0.20 NQ.M17.690000P1319.50+10.50 
2017-06-166910NQ.M17.691000C0.05-0.20 NQ.M17.691000P1329.50+10.50 
2017-06-166920NQ.M17.692000C0.05-0.20 NQ.M17.692000P1339.50+10.50 
2017-06-166930NQ.M17.693000C0.05-0.20 NQ.M17.693000P1349.50+10.50 
2017-06-166940NQ.M17.694000C0.05-0.20 NQ.M17.694000P1359.50+10.50 
2017-06-166950NQ.M17.695000C0.05-0.20 NQ.M17.695000P1369.50+10.50 
2017-06-166960NQ.M17.696000C0.05-0.20 NQ.M17.696000P1379.50+10.50 
2017-06-166970NQ.M17.697000C0.05-0.20 NQ.M17.697000P1389.50+10.50 
2017-06-166980NQ.M17.698000C0.05-0.20 NQ.M17.698000P1399.50+10.50 
2017-06-166990NQ.M17.699000C0.05-0.20 NQ.M17.699000P1409.50+10.50 
2017-06-167000NQ.M17.700000C0.05-0.20 NQ.M17.700000P1419.50+10.50 

© Copyright INO.com, Inc. All Rights Reserved.