S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.18
+0.45 +0.87%
Gold
1294.50
-7.61 -0.58%
Euro
1.179455
-0.000690 -0.06%
US Dollar
93.267
+0.110 +0.12%
Strong

Options Chain LIVE CATTLE Oct 2017 (E) (CME:LE.V17.E)

MarketNameOpenHighLowLastChangePctTime
LE.V17.ELIVE CATTLE Oct 2017 (E)112.775112.850111.575111.725-1.100-0.97%set 14:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-0650LE.V17.50000C61.025+0.875 LE.V17.50000P0.01250.0000250
2017-10-0652LE.V17.52000C59.0250+0.8750 LE.V17.52000P0.01250.00005
2017-10-0654LE.V17.54000C57.0250+0.8750 LE.V17.54000P0.01250.0000 
2017-10-0656LE.V17.56000C55.0250+0.8750 LE.V17.56000P0.01250.0000 
2017-10-0658LE.V17.58000C53.0250+0.8750 LE.V17.58000P0.01250.0000 
2017-10-0660LE.V17.60000C51.0250+0.8750 LE.V17.60000P0.01250.0000 
2017-10-0662LE.V17.62000C49.0250+0.87501LE.V17.62000P0.01250.0000 
2017-10-0664LE.V17.64000C47.0250+0.87501LE.V17.64000P0.01250.0000 
2017-10-0666LE.V17.66000C45.0250+0.8750 LE.V17.66000P0.01250.0000 
2017-10-0668LE.V17.68000C43.0250+0.8750 LE.V17.68000P0.01250.0000 
2017-10-0670LE.V17.70000C41.0250+0.8750 LE.V17.70000P0.01250.00001
2017-10-0672LE.V17.72000C39.0250+0.8750 LE.V17.72000P0.01250.000017
2017-10-0674LE.V17.74000C37.0250+0.8750 LE.V17.74000P0.01250.000010
2017-10-0676LE.V17.76000C35.0250+0.8750 LE.V17.76000P0.01250.00002
2017-10-0678LE.V17.78000C33.0250+0.8750 LE.V17.78000P0.01250.000021
2017-10-0679LE.V17.79000C32.0250+0.8750 LE.V17.79000P0.01250.0000 
2017-10-0680LE.V17.80000C31.0250+0.8750 LE.V17.80000P0.01250.000048
2017-10-0681LE.V17.81000C30.0250+0.8750 LE.V17.81000P0.01250.000015
2017-10-0682LE.V17.82000C29.0250+0.87503LE.V17.82000P0.01250.000062
2017-10-0683LE.V17.83000C28.0250+0.8750 LE.V17.83000P0.01250.0000 
2017-10-0684LE.V17.84000C27.0250+0.87506LE.V17.84000P0.01250.0000298
2017-10-0685LE.V17.85000C26.0250+0.8750 LE.V17.85000P0.01250.000017
2017-10-0686LE.V17.86000C25.0250+0.87503LE.V17.86000P0.01250.0000329
2017-10-0687LE.V17.87000C24.0250+0.8750 LE.V17.87000P0.01250.00007
2017-10-0688LE.V17.88000C23.0250+0.875072LE.V17.88000P0.01250.0000397
2017-10-0689LE.V17.89000C22.0250+0.8750 LE.V17.89000P0.01250.000035
2017-10-0690LE.V17.90000C21.0250+0.875010LE.V17.90000P0.01250.0000531
2017-10-0691LE.V17.91000C20.0250+0.87504LE.V17.91000P0.01250.000028
2017-10-0692LE.V17.92000C19.0250+0.875028LE.V17.92000P0.01250.0000452
2017-10-0693LE.V17.93000C18.0250+0.8750 LE.V17.93000P0.01250.000034
2017-10-0694LE.V17.94000C17.0250+0.875072LE.V17.94000P0.01250.00002849
2017-10-0695LE.V17.95000C16.0250+0.87504LE.V17.95000P0.01250.0000651
2017-10-0696LE.V17.96000C15.0250+0.875095LE.V17.96000P0.01250.0000750
2017-10-0697LE.V17.97000C14.0250+0.87504LE.V17.97000P0.01250.0000389
2017-10-0698LE.V17.98000C13.0250+0.8750342LE.V17.98000P0.01250.00001467
2017-10-0699LE.V17.99000C12.0250+0.875035LE.V17.99000P0.01250.0000496
2017-10-06100LE.V17.100000C11.0250+0.8750250LE.V17.100000P0.01250.00003617
2017-10-06101LE.V17.101000C10.0250+0.875025LE.V17.101000P0.01250.0000743
2017-10-06102LE.V17.102000C9.0250+0.8750590LE.V17.102000P0.01250.00002549
2017-10-06103LE.V17.103000C8.0250+0.875077LE.V17.103000P0.01250.00001235
2017-10-06104LE.V17.104000C7.0250+0.8750727LE.V17.104000P0.01250.00002752
2017-10-06105LE.V17.105000C6.0250+0.8750635LE.V17.105000P0.01250.00001227
2017-10-06106LE.V17.106000C5.0250+0.87503693LE.V17.106000P0.01250.00004666
2017-10-06107LE.V17.107000C4.0250+0.8500753LE.V17.107000P0.0125-0.0125788
2017-10-06108LE.V17.108000C3.0250+0.82501577LE.V17.108000P0.0125-0.03751820
2017-10-06109LE.V17.109000C2.0250+0.7500658LE.V17.109000P0.0125-0.1125719
2017-10-06110LE.V17.110000C1.0250+0.47502055LE.V17.110000P0.0125-0.38752160
2017-10-06111LE.V17.111000C0.0250-0.1500771LE.V17.111000P0.0125-1.0125269
2017-10-06112LE.V17.112000C0.0125-0.01251830LE.V17.112000P0.9750-0.90001839
2017-10-06113LE.V17.113000C0.01250.0000843LE.V17.113000P1.9750-0.8750975
2017-10-06114LE.V17.114000C0.01250.00001562LE.V17.114000P2.9750-0.87501417
2017-10-06115LE.V17.115000C0.01250.0000687LE.V17.115000P3.9750-0.8750376
2017-10-06116LE.V17.116000C0.01250.00001957LE.V17.116000P4.9750-0.87501218
2017-10-06117LE.V17.117000C0.01250.0000437LE.V17.117000P5.9750-0.8750136
2017-10-06118LE.V17.118000C0.01250.00002014LE.V17.118000P6.9750-0.8750849
2017-10-06119LE.V17.119000C0.01250.0000427LE.V17.119000P7.9750-0.8750111
2017-10-06120LE.V17.120000C0.01250.00004386LE.V17.120000P8.9750-0.8750635
2017-10-06121LE.V17.121000C0.01250.0000435LE.V17.121000P9.9750-0.875044
2017-10-06122LE.V17.122000C0.01250.00002213LE.V17.122000P10.9750-0.8750250
2017-10-06123LE.V17.123000C0.01250.0000271LE.V17.123000P11.9750-0.875016
2017-10-06124LE.V17.124000C0.01250.0000965LE.V17.124000P12.9750-0.87502
2017-10-06125LE.V17.125000C0.01250.0000302LE.V17.125000P13.9750-0.87503
2017-10-06126LE.V17.126000C0.01250.0000734LE.V17.126000P14.9750-0.87501
2017-10-06127LE.V17.127000C0.01250.0000261LE.V17.127000P15.9750-0.87501
2017-10-06128LE.V17.128000C0.01250.0000331LE.V17.128000P16.9750-0.87501
2017-10-06129LE.V17.129000C0.01250.000070LE.V17.129000P17.9750-0.87508
2017-10-06130LE.V17.130000C0.01250.00002511LE.V17.130000P18.9750-0.87504
2017-10-06131LE.V17.131000C0.01250.000083LE.V17.131000P19.9750-0.875013
2017-10-06132LE.V17.132000C0.01250.0000994LE.V17.132000P20.9750-0.87507
2017-10-06133LE.V17.133000C0.01250.0000714LE.V17.133000P21.9750-0.87505
2017-10-06134LE.V17.134000C0.01250.0000297LE.V17.134000P22.9750-0.87504
2017-10-06135LE.V17.135000C0.01250.000037LE.V17.135000P23.9750-0.87502
2017-10-06136LE.V17.136000C0.01250.0000438LE.V17.136000P24.9750-0.87504
2017-10-06137LE.V17.137000C0.01250.000028LE.V17.137000P25.9750-0.8750 
2017-10-06138LE.V17.138000C0.01250.000067LE.V17.138000P26.9750-0.87502
2017-10-06139LE.V17.139000C0.01250.000013LE.V17.139000P27.9750-0.87506
2017-10-06140LE.V17.140000C0.01250.000082LE.V17.140000P28.9750-0.87501
2017-10-06141LE.V17.141000C0.01250.00002LE.V17.141000P29.9750-0.87501
2017-10-06142LE.V17.142000C0.01250.000045LE.V17.142000P30.9750-0.8750 
2017-10-06143LE.V17.143000C0.01250.000036LE.V17.143000P31.9750-0.8750 
2017-10-06144LE.V17.144000C0.01250.000022LE.V17.144000P32.9750-0.8750 
2017-10-06145LE.V17.145000C0.01250.0000 LE.V17.145000P33.9750-0.8750 
2017-10-06146LE.V17.146000C0.01250.00001LE.V17.146000P34.9750-0.8750 
2017-10-06147LE.V17.147000C0.01250.0000 LE.V17.147000P35.9750-0.8750 
2017-10-06148LE.V17.148000C0.01250.000020LE.V17.148000P36.9750-0.8750 
2017-10-06149LE.V17.149000C0.01250.000035LE.V17.149000P37.9750-0.8750 
2017-10-06150LE.V17.150000C0.01250.000020LE.V17.150000P38.9750-0.8750 
2017-10-06151LE.V17.151000C0.01250.000015LE.V17.151000P39.9750-0.8750 
2017-10-06152LE.V17.152000C0.01250.00005LE.V17.152000P40.9750-0.87501
2017-10-06154LE.V17.154000C0.01250.0000 LE.V17.154000P42.9750-0.8750 
2017-10-06156LE.V17.156000C0.01250.00002LE.V17.156000P44.9750-0.8750 
2017-10-06158LE.V17.158000C0.01250.000019LE.V17.158000P46.9750-0.8750 
2017-10-06160LE.V17.160000C0.01250.00005LE.V17.160000P48.9750-0.8750 
2017-10-06162LE.V17.162000C0.01250.00005LE.V17.162000P50.9750-0.8750 
2017-10-06164LE.V17.164000C0.01250.00005LE.V17.164000P52.9750-0.87502
2017-10-06166LE.V17.166000C0.01250.0000 LE.V17.166000P54.9750-0.8750 
2017-10-06168LE.V17.168000C0.01250.00005LE.V17.168000P56.9750-0.8750 
2017-10-06170LE.V17.170000C0.01250.0000 LE.V17.170000P58.9750-0.8750 
2017-10-06172LE.V17.172000C0.01250.00005LE.V17.172000P60.9750-0.8750 
2017-10-06174LE.V17.174000C0.01250.0000 LE.V17.174000P62.9750-0.8750 
2017-10-06176LE.V17.176000C0.01250.0000 LE.V17.176000P64.9750-0.8750 
2017-10-06178LE.V17.178000C0.01250.0000 LE.V17.178000P66.9750-0.87503
2017-10-06180LE.V17.180000C0.01250.0000 LE.V17.180000P68.9750-0.8750 
2017-10-06182LE.V17.182000C0.01250.0000 LE.V17.182000P70.9750-0.8750 

© Copyright INO.com, Inc. All Rights Reserved.