S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.84
+1.02 +1.80%
Gold
1314.775
-5.875 -0.44%
Euro
1.132035
+0.000495 +0.04%
US Dollar
96.662
+0.146 +0.15%
Strong

Options Chain LIVE CATTLE Aug 2019 (CME:LE.Q19)

MarketNameOpenHighLowLastChangePctTime
LE.Q19LIVE CATTLE Aug 2019118.550119.475117.750118.000-2.125-1.86%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-0254LE.Q19.54000C57.575-0.100 LE.Q19.54000P0.01250.0000 
2019-08-0256LE.Q19.56000C55.5750-0.1000 LE.Q19.56000P0.01250.0000 
2019-08-0258LE.Q19.58000C53.5750-0.1000 LE.Q19.58000P0.01250.0000 
2019-08-0260LE.Q19.60000C51.5750-0.1000 LE.Q19.60000P0.01250.0000 
2019-08-0262LE.Q19.62000C49.5750-0.1000 LE.Q19.62000P0.01250.0000 
2019-08-0264LE.Q19.64000C47.5750-0.1000 LE.Q19.64000P0.01250.0000 
2019-08-0266LE.Q19.66000C45.5750-0.1000 LE.Q19.66000P0.01250.0000 
2019-08-0268LE.Q19.68000C43.5750-0.1000 LE.Q19.68000P0.01250.0000 
2019-08-0270LE.Q19.70000C41.5750-0.1000 LE.Q19.70000P0.01250.0000 
2019-08-0272LE.Q19.72000C39.5750-0.1000 LE.Q19.72000P0.01250.0000 
2019-08-0274LE.Q19.74000C37.5750-0.1000 LE.Q19.74000P0.01250.0000 
2019-08-0276LE.Q19.76000C35.5750-0.1000 LE.Q19.76000P0.01250.0000 
2019-08-0278LE.Q19.78000C33.5750-0.1000 LE.Q19.78000P0.0250+0.0125 
2019-08-0280LE.Q19.80000C31.5750-0.1000 LE.Q19.80000P0.02500.0000 
2019-08-0282LE.Q19.82000C29.5750-0.1000 LE.Q19.82000P0.02500.0000 
2019-08-0284LE.Q19.84000C27.5750-0.1000 LE.Q19.84000P0.05000.0000 
2019-08-0286LE.Q19.86000C25.5750-0.1000 LE.Q19.86000P0.07500.0000 
2019-08-0288LE.Q19.88000C23.5750-0.1000 LE.Q19.88000P0.1000-0.0250 
2019-08-0290LE.Q19.90000C21.6000-0.1000 LE.Q19.900P0.02500.0000 
2019-08-0292LE.Q19.92000C19.6750-0.1000 LE.Q19.920P0.05000.00005
2019-08-0293    LE.Q19.930P0.0750-0.0750 
2019-08-0294LE.Q19.94000C17.7750-0.1000 LE.Q19.94000P0.35000.0000 
2019-08-0296LE.Q19.96000C15.9250-0.1000 LE.Q19.960P0.1250-0.0250 
2019-08-0298LE.Q19.98000C14.1500-0.0750 LE.Q19.98000P0.7250+0.050043
2019-08-0299    LE.Q19.990P0.2250-0.0250 
2019-08-02100LE.Q19.100000C12.4500-0.0500 LE.Q19.100000P1.0000+0.0500315
2019-08-02102LE.Q19.102000C10.8250-0.0500 LE.Q19.1020P0.3750-0.0250675
2019-08-02103    LE.Q19.1030P0.5500+0.0250 
2019-08-02104LE.Q19.104000C9.2750-0.0750 LE.Q19.104000P1.8000+0.0250133
2019-08-02105    LE.Q19.1050P0.8000+0.0250 
2019-08-02106LE.Q19.1060C10.4750-0.025015LE.Q19.106000P2.3500+0.025056
2019-08-02107    LE.Q19.1070P0.9750-0.0750 
2019-08-02108LE.Q19.108000C6.5500-0.050067LE.Q19.1080P1.1500-0.2000485
2019-08-02109    LE.Q19.1090P1.4000-0.0750 
2019-08-02110LE.Q19.110000C5.3750-0.1000164LE.Q19.110000P3.82500.0000546
2019-08-02111LE.Q19.1110C6.7000+0.2750 LE.Q19.1110P1.8000-0.0500 
2019-08-02112LE.Q19.1120C8.5000-2.0000160LE.Q19.112000P4.7750-0.0250760
2019-08-02113LE.Q19.1130C4.2500+0.1250 LE.Q19.1130P2.4500+0.4000 
2019-08-02114LE.Q19.114000C3.4750-0.100086LE.Q19.1140P2.70000.0000296
2019-08-02115LE.Q19.1150C6.4000+0.3500 LE.Q19.1150P3.1250+0.0750 
2019-08-02116LE.Q19.1160C6.5000-0.95002150LE.Q19.116000P7.1000+0.0750 
2019-08-02117LE.Q19.1170C6.1000-0.7750 LE.Q19.1170P4.1750+0.3250 
2019-08-02118LE.Q19.1180C5.6250-0.6750826LE.Q19.118000P8.4250+0.1000 
2019-08-02119LE.Q19.1190C5.0250-0.5000 LE.Q19.1190P4.7500+0.3500 
2019-08-02120LE.Q19.120000C1.5500+0.0250946LE.Q19.120000P9.8750+0.1000 
2019-08-02121LE.Q19.1210C4.1000-0.7000     
2019-08-02122LE.Q19.122000C1.1500+0.0250300LE.Q19.122000P11.4500+0.1000 
2019-08-02123LE.Q19.1230C3.1000+0.3250     
2019-08-02124LE.Q19.124000C0.82500.0000227LE.Q19.1240P9.7500-0.2000 
2019-08-02125LE.Q19.1250C2.5500-0.8000     
2019-08-02126LE.Q19.1260C1.8500-1.200084LE.Q19.1260P11.5500+0.1250 
2019-08-02127LE.Q19.1270C2.0000-0.7500     
2019-08-02128LE.Q19.1280C1.5500-0.8000329LE.Q19.128000P16.7000+0.0750 
2019-08-02129LE.Q19.1290C1.6500-0.5250     
2019-08-02130LE.Q19.130000C0.3000-0.0250811LE.Q19.130000P18.5750+0.0750 
2019-08-02131LE.Q19.1310C1.2750-0.4000     
2019-08-02132LE.Q19.132000C0.22500.0000470LE.Q19.132000P20.5000+0.1000 
2019-08-02133    LE.Q19.1330P17.4250+1.0250 
2019-08-02134LE.Q19.134000C0.17500.000018LE.Q19.134000P22.4500+0.1000 
2019-08-02136LE.Q19.136000C0.12500.000010LE.Q19.136000P24.4250+0.1000 
2019-08-02138LE.Q19.138000C0.10000.00008LE.Q19.138000P26.4250+0.1000 
2019-08-02140LE.Q19.1400C0.6000+0.125030LE.Q19.140000P28.4250+0.1000 
2019-08-02142LE.Q19.142000C0.05000.0000 LE.Q19.142000P30.4250+0.1000 
2019-08-02144LE.Q19.144000C0.05000.0000 LE.Q19.144000P32.4250+0.1000 
2019-08-02146LE.Q19.146000C0.02500.0000 LE.Q19.146000P34.4250+0.1000 
2019-08-02148LE.Q19.148000C0.02500.00002LE.Q19.148000P36.4250+0.1000 
2019-08-02150LE.Q19.150000C0.02500.0000 LE.Q19.150000P38.4250+0.1000 
2019-08-02152LE.Q19.152000C0.02500.0000 LE.Q19.152000P40.4250+0.1000 
2019-08-02154LE.Q19.154000C0.02500.0000 LE.Q19.154000P42.4250+0.1000 
2019-08-02156LE.Q19.156000C0.01250.0000 LE.Q19.156000P44.4250+0.1000 
2019-08-02158LE.Q19.158000C0.01250.0000 LE.Q19.158000P46.4250+0.1000 
2019-08-02160LE.Q19.160000C0.01250.00001LE.Q19.160000P48.4250+0.1000 
2019-08-02162LE.Q19.162000C0.01250.0000 LE.Q19.162000P50.4250+0.1000 
2019-08-02164LE.Q19.164000C0.01250.0000 LE.Q19.164000P52.4250+0.1000 

© Copyright INO.com, Inc. All Rights Reserved.