S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain LIVE CATTLE Apr 2018 (E) (CME:LE.J18.E)

MarketNameOpenHighLowLastChangePctTime
LE.J18.ELIVE CATTLE Apr 2018 (E)124.675125.150123.825123.750-0.700-0.56%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-0650LE.J18.50000C62.225-2.075100LE.J18.50000P0.01250.0000100
2018-04-0652LE.J18.52000C60.2250-2.0750 LE.J18.52000P0.01250.0000 
2018-04-0654LE.J18.54000C58.2250-2.0750 LE.J18.54000P0.01250.0000 
2018-04-0656LE.J18.56000C56.2250-2.0750 LE.J18.56000P0.01250.0000 
2018-04-0658LE.J18.58000C54.2250-2.0750 LE.J18.58000P0.01250.0000 
2018-04-0660LE.J18.60000C52.2250-2.0750 LE.J18.60000P0.01250.00001
2018-04-0662LE.J18.62000C50.2250-2.0750 LE.J18.62000P0.01250.0000 
2018-04-0664LE.J18.64000C48.2250-2.0750 LE.J18.64000P0.01250.0000 
2018-04-0666LE.J18.66000C46.2250-2.0750 LE.J18.66000P0.01250.0000 
2018-04-0668LE.J18.68000C44.2250-2.0750 LE.J18.68000P0.01250.0000 
2018-04-0670LE.J18.70000C42.2250-2.0750 LE.J18.70000P0.01250.0000 
2018-04-0672LE.J18.72000C40.2250-2.0750 LE.J18.72000P0.01250.0000 
2018-04-0674LE.J18.74000C38.2250-2.0750 LE.J18.74000P0.01250.0000 
2018-04-0676LE.J18.76000C36.2250-2.0750 LE.J18.76000P0.01250.0000 
2018-04-0678LE.J18.78000C34.2250-2.0750 LE.J18.78000P0.01250.0000 
2018-04-0680LE.J18.80000C32.2250-2.0750 LE.J18.80000P0.01250.0000 
2018-04-0682LE.J18.82000C30.2250-2.0750 LE.J18.82000P0.01250.0000 
2018-04-0684LE.J18.84000C28.2250-2.0750 LE.J18.84000P0.01250.0000123
2018-04-0685LE.J18.85000C27.2250-2.0750 LE.J18.85000P0.01250.0000 
2018-04-0686LE.J18.86000C26.2250-2.0750 LE.J18.86000P0.01250.000074
2018-04-0687LE.J18.87000C25.2250-2.0750 LE.J18.87000P0.01250.0000 
2018-04-0688LE.J18.88000C24.2250-2.07505LE.J18.88000P0.01250.00006
2018-04-0689LE.J18.89000C23.2250-2.0750 LE.J18.89000P0.01250.0000 
2018-04-0690LE.J18.90000C22.2250-2.07505LE.J18.90000P0.01250.0000149
2018-04-0691LE.J18.91000C21.2250-2.0750 LE.J18.91000P0.01250.000076
2018-04-0692LE.J18.92000C20.2250-2.0750 LE.J18.92000P0.01250.000070
2018-04-0693LE.J18.93000C19.2250-2.0750 LE.J18.93000P0.01250.00004
2018-04-0694LE.J18.94000C18.2250-2.0750 LE.J18.94000P0.01250.0000193
2018-04-0695LE.J18.95000C17.2250-2.0750 LE.J18.95000P0.01250.0000151
2018-04-0696LE.J18.96000C16.2250-2.0750 LE.J18.96000P0.01250.0000162
2018-04-0697LE.J18.97000C15.2250-2.07501LE.J18.97000P0.01250.000054
2018-04-0698LE.J18.98000C14.2250-2.07505LE.J18.98000P0.01250.0000233
2018-04-0699LE.J18.99000C13.2250-2.0750 LE.J18.99000P0.01250.0000119
2018-04-06100LE.J18.100000C12.2250-2.075074LE.J18.100000P0.01250.0000720
2018-04-06101LE.J18.101000C11.2250-2.0750 LE.J18.101000P0.01250.000042
2018-04-06102LE.J18.102000C10.2250-2.075042LE.J18.102000P0.01250.00001034
2018-04-06103LE.J18.103000C9.2250-2.07501LE.J18.103000P0.01250.0000147
2018-04-06104LE.J18.104000C8.2250-2.075015LE.J18.104000P0.01250.0000631
2018-04-06105LE.J18.105000C7.2250-2.07503LE.J18.105000P0.01250.0000213
2018-04-06106LE.J18.106000C6.2250-2.075023LE.J18.106000P0.01250.0000527
2018-04-06107LE.J18.107000C5.2250-2.07501LE.J18.107000P0.01250.0000412
2018-04-06108LE.J18.108000C4.2250-2.07505LE.J18.108000P0.01250.0000575
2018-04-06109LE.J18.109000C3.2250-2.07506LE.J18.109000P0.01250.0000452
2018-04-06110LE.J18.110000C2.2250-2.0750190LE.J18.110000P0.01250.00001710
2018-04-06111LE.J18.111000C1.2250-2.0750136LE.J18.111000P0.0125-0.0125586
2018-04-06112LE.J18.112000C0.2250-2.1000250LE.J18.112000P0.0125-0.01251333
2018-04-06113LE.J18.113000C0.0125-1.3875342LE.J18.113000P0.7750+0.6500735
2018-04-06114LE.J18.114000C0.0125-0.6375340LE.J18.114000P1.7750+1.42501752
2018-04-06115LE.J18.115000C0.0125-0.1875373LE.J18.115000P2.7750+1.8750877
2018-04-06116LE.J18.116000C0.0125-0.0125766LE.J18.116000P3.7750+2.05001648
2018-04-06117LE.J18.117000C0.01250.0000594LE.J18.117000P4.7750+2.07502043
2018-04-06118LE.J18.118000C0.01250.0000612LE.J18.118000P5.7750+2.07502687
2018-04-06119LE.J18.119000C0.01250.0000359LE.J18.119000P6.7750+2.0750674
2018-04-06120LE.J18.120000C0.01250.00003624LE.J18.120000P7.7750+2.07504129
2018-04-06121LE.J18.121000C0.01250.0000677LE.J18.121000P8.7750+2.0750757
2018-04-06122LE.J18.122000C0.01250.00002348LE.J18.122000P9.7750+2.07501638
2018-04-06123LE.J18.123000C0.01250.00001049LE.J18.123000P10.7750+2.0750821
2018-04-06124LE.J18.124000C0.01250.00002114LE.J18.124000P11.7750+2.07501268
2018-04-06125LE.J18.125000C0.01250.00001249LE.J18.125000P12.7750+2.0750511
2018-04-06126LE.J18.126000C0.01250.00002797LE.J18.126000P13.7750+2.0750595
2018-04-06127LE.J18.127000C0.01250.0000824LE.J18.127000P14.7750+2.0750133
2018-04-06128LE.J18.128000C0.01250.00002340LE.J18.128000P15.7750+2.0750443
2018-04-06129LE.J18.129000C0.01250.00001106LE.J18.129000P16.7750+2.0750190
2018-04-06130LE.J18.130000C0.01250.00002169LE.J18.130000P17.7750+2.0750120
2018-04-06131LE.J18.131000C0.01250.0000515LE.J18.131000P18.7750+2.075099
2018-04-06132LE.J18.132000C0.01250.00001234LE.J18.132000P19.7750+2.075030
2018-04-06133LE.J18.133000C0.01250.0000664LE.J18.133000P20.7750+2.075018
2018-04-06134LE.J18.134000C0.01250.0000824LE.J18.134000P21.7750+2.075012
2018-04-06135LE.J18.135000C0.01250.0000679LE.J18.135000P22.7750+2.07506
2018-04-06136LE.J18.136000C0.01250.0000509LE.J18.136000P23.7750+2.0750185
2018-04-06137LE.J18.137000C0.01250.0000174LE.J18.137000P24.7750+2.07504
2018-04-06138LE.J18.138000C0.01250.0000159LE.J18.138000P25.7750+2.07508
2018-04-06139LE.J18.139000C0.01250.0000185LE.J18.139000P26.7750+2.0750 
2018-04-06140LE.J18.140000C0.01250.0000640LE.J18.140000P27.7750+2.075081
2018-04-06141LE.J18.141000C0.01250.0000256LE.J18.141000P28.7750+2.0750 
2018-04-06142LE.J18.142000C0.01250.0000163LE.J18.142000P29.7750+2.0750 
2018-04-06143LE.J18.143000C0.01250.0000157LE.J18.143000P30.7750+2.0750 
2018-04-06144LE.J18.144000C0.01250.000051LE.J18.144000P31.7750+2.0750 
2018-04-06145LE.J18.145000C0.01250.000056LE.J18.145000P32.7750+2.07501
2018-04-06146LE.J18.146000C0.01250.000076LE.J18.146000P33.7750+2.07505
2018-04-06147LE.J18.147000C0.01250.000071LE.J18.147000P34.7750+2.07505
2018-04-06148LE.J18.148000C0.01250.000050LE.J18.148000P35.7750+2.0750 
2018-04-06149LE.J18.149000C0.01250.000047LE.J18.149000P36.7750+2.0750 
2018-04-06150LE.J18.150000C0.01250.000060LE.J18.150000P37.7750+2.07505
2018-04-06151LE.J18.151000C0.01250.000024LE.J18.151000P38.7750+2.07505
2018-04-06152LE.J18.152000C0.01250.0000 LE.J18.152000P39.7750+2.0750 
2018-04-06153LE.J18.153000C0.01250.0000 LE.J18.153000P40.7750+2.0750 
2018-04-06154LE.J18.154000C0.01250.0000 LE.J18.154000P41.7750+2.0750 
2018-04-06155LE.J18.155000C0.01250.00001LE.J18.155000P42.7750+2.0750 
2018-04-06156LE.J18.156000C0.01250.0000 LE.J18.156000P43.7750+2.0750 
2018-04-06157LE.J18.157000C0.01250.0000 LE.J18.157000P44.7750+2.0750 
2018-04-06158LE.J18.158000C0.01250.0000 LE.J18.158000P45.7750+2.0750 
2018-04-06159LE.J18.159000C0.01250.0000 LE.J18.159000P46.7750+2.0750 
2018-04-06160LE.J18.160000C0.01250.0000 LE.J18.160000P47.7750+2.0750 
2018-04-06161LE.J18.161000C0.01250.0000 LE.J18.161000P48.7750+2.0750 
2018-04-06162LE.J18.162000C0.01250.0000 LE.J18.162000P49.7750+2.07505
2018-04-06164LE.J18.164000C0.01250.0000 LE.J18.164000P51.7750+2.0750 
2018-04-06166LE.J18.166000C0.01250.0000 LE.J18.166000P53.7750+2.0750 
2018-04-06168LE.J18.168000C0.01250.0000 LE.J18.168000P55.7750+2.0750 
2018-04-06170LE.J18.170000C0.01250.0000 LE.J18.170000P57.7750+2.0750 
2018-04-06172LE.J18.172000C0.01250.0000 LE.J18.172000P59.7750+2.0750 
2018-04-06174LE.J18.174000C0.01250.0000 LE.J18.174000P61.7750+2.0750 
2018-04-06176LE.J18.176000C0.01250.0000 LE.J18.176000P63.7750+2.0750 
2018-04-06178LE.J18.178000C0.01250.0000 LE.J18.178000P65.7750+2.0750 
2018-04-06180LE.J18.180000C0.01250.0000 LE.J18.180000P67.7750+2.0750 
2018-04-06182LE.J18.182000C0.01250.0000 LE.J18.182000P69.7750+2.0750 
2018-04-06184LE.J18.184000C0.01250.0000 LE.J18.184000P71.7750+2.0750 
2018-04-06186LE.J18.186000C0.01250.0000 LE.J18.186000P73.7750+2.0750 
2018-04-06188LE.J18.188000C0.01250.0000 LE.J18.188000P75.7750+2.0750 
2018-04-06190LE.J18.190000C0.01250.0000100LE.J18.190000P77.7750+2.075060
2018-04-06192LE.J18.192000C0.01250.0000 LE.J18.192000P79.7750+2.0750 
2018-04-06194LE.J18.194000C0.01250.0000 LE.J18.194000P81.7750+2.0750 

© Copyright INO.com, Inc. All Rights Reserved.