S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.18
+0.77 +0.06%
Euro
1.229150
-0.001700 -0.14%
US Dollar
89.881
+0.165 +0.18%
Strong

Options Chain LIVE CATTLE Apr 2018 (E) (CME:LE.J18.E)

MarketNameOpenHighLowLastChangePctTime
LE.J18.ELIVE CATTLE Apr 2018 (E)125.350125.450124.275124.850-0.525-0.42%set 14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-0650LE.J18.50000C74.850-0.525100LE.J18.50000P0.01250.0000100
2018-04-0652LE.J18.52000C72.8500-0.5250 LE.J18.52000P0.01250.0000 
2018-04-0654LE.J18.54000C70.8500-0.5250 LE.J18.54000P0.01250.0000 
2018-04-0656LE.J18.56000C68.8500-0.5250 LE.J18.56000P0.01250.0000 
2018-04-0658LE.J18.58000C66.8500-0.5250 LE.J18.58000P0.01250.0000 
2018-04-0660LE.J18.60000C64.8500-0.5250 LE.J18.60000P0.01250.00001
2018-04-0662LE.J18.62000C62.8500-0.5250 LE.J18.62000P0.01250.0000 
2018-04-0664LE.J18.64000C60.8500-0.5250 LE.J18.64000P0.01250.0000 
2018-04-0666LE.J18.66000C58.8500-0.5250 LE.J18.66000P0.01250.0000 
2018-04-0668LE.J18.68000C56.8500-0.5250 LE.J18.68000P0.01250.0000 
2018-04-0670LE.J18.70000C54.8500-0.5250 LE.J18.70000P0.01250.0000 
2018-04-0672LE.J18.72000C52.8500-0.5250 LE.J18.72000P0.01250.0000 
2018-04-0674LE.J18.74000C50.8500-0.5250 LE.J18.74000P0.01250.0000 
2018-04-0676LE.J18.76000C48.8500-0.5250 LE.J18.76000P0.01250.0000 
2018-04-0678LE.J18.78000C46.8500-0.5250 LE.J18.78000P0.01250.0000 
2018-04-0680LE.J18.80000C44.8500-0.5250 LE.J18.80000P0.01250.0000 
2018-04-0682LE.J18.82000C42.8500-0.5250 LE.J18.82000P0.01250.0000 
2018-04-0684LE.J18.84000C40.8500-0.5250 LE.J18.84000P0.01250.0000123
2018-04-0686LE.J18.86000C38.8500-0.5250 LE.J18.86000P0.01250.000074
2018-04-0688LE.J18.88000C36.8500-0.52505LE.J18.88000P0.01250.00006
2018-04-0690LE.J18.90000C34.8500-0.52505LE.J18.90000P0.01250.0000149
2018-04-0691LE.J18.91000C33.8500-0.5250 LE.J18.91000P0.01250.000076
2018-04-0692LE.J18.92000C32.8500-0.5250 LE.J18.92000P0.01250.000070
2018-04-0693LE.J18.93000C31.8500-0.5250 LE.J18.93000P0.01250.00005
2018-04-0694LE.J18.94000C30.8500-0.5250 LE.J18.94000P0.0250+0.0125193
2018-04-0695LE.J18.95000C29.8500-0.5250 LE.J18.95000P0.02500.0000129
2018-04-0696LE.J18.96000C28.8500-0.5250 LE.J18.96000P0.02500.0000162
2018-04-0697LE.J18.97000C27.8500-0.5250 LE.J18.97000P0.02500.000054
2018-04-0698LE.J18.98000C26.8750-0.50005LE.J18.98000P0.0500+0.0250235
2018-04-0699LE.J18.99000C25.8750-0.5000 LE.J18.99000P0.0500+0.0250119
2018-04-06100LE.J18.100000C24.8750-0.525080LE.J18.100000P0.05000.0000742
2018-04-06101LE.J18.101000C23.9000-0.5000 LE.J18.101000P0.0750+0.025040
2018-04-06102LE.J18.102000C22.9000-0.500042LE.J18.102000P0.0750+0.02501288
2018-04-06103LE.J18.103000C21.9000-0.5250 LE.J18.103000P0.07500.0000127
2018-04-06104LE.J18.104000C20.9250-0.500015LE.J18.104000P0.1000+0.0250712
2018-04-06105LE.J18.105000C19.9250-0.52501LE.J18.105000P0.10000.0000215
2018-04-06106LE.J18.106000C18.9500-0.525042LE.J18.106000P0.1000-0.0250770
2018-04-06107LE.J18.107000C17.9500-0.52501LE.J18.107000P0.12500.0000294
2018-04-06108LE.J18.108000C16.9750-0.5250 LE.J18.108000P0.1250-0.0250676
2018-04-06109LE.J18.109000C15.9750-0.5500120LE.J18.109000P0.1500-0.0250549
2018-04-06110LE.J18.110000C15.0000-0.5500184LE.J18.110000P0.1750-0.02502457
2018-04-06111LE.J18.111000C14.0250-0.550022LE.J18.111000P0.2000-0.0250843
2018-04-06112LE.J18.112000C13.0750-0.5500203LE.J18.112000P0.25000.00001855
2018-04-06113LE.J18.113000C12.1250-0.52501LE.J18.113000P0.2750-0.0250762
2018-04-06114LE.J18.114000C11.1750-0.5500402LE.J18.114000P0.35000.00002055
2018-04-06115LE.J18.115000C10.2750-0.500077LE.J18.115000P0.42500.00001544
2018-04-06116LE.J18.116000C9.3750-0.5000547LE.J18.116000P0.52500.00001871
2018-04-06117LE.J18.117000C8.5000-0.500050LE.J18.117000P0.6750+0.0500714
2018-04-06118LE.J18.118000C7.6750-0.4750384LE.J18.118000P0.8250+0.05003316
2018-04-06119LE.J18.119000C6.8750-0.4750135LE.J18.119000P1.0250+0.0500789
2018-04-06120LE.J18.120000C6.1250-0.45001268LE.J18.120000P1.2750+0.07504529
2018-04-06121LE.J18.121000C5.4250-0.4250197LE.J18.121000P1.5750+0.1000617
2018-04-06122LE.J18.122000C4.7500-0.40001397LE.J18.122000P1.9000+0.12502982
2018-04-06123LE.J18.123000C4.1500-0.3750945LE.J18.123000P2.3000+0.15001107
2018-04-06124LE.J18.124000C3.5750-0.35001078LE.J18.124000P2.7250+0.17502085
2018-04-06125LE.J18.125000C3.0250-0.35001076LE.J18.125000P3.1750+0.1750981
2018-04-06126LE.J18.126000C2.5500-0.32503897LE.J18.126000P3.7000+0.20003368
2018-04-06127LE.J18.127000C2.1000-0.3250791LE.J18.127000P4.2500+0.2250417
2018-04-06128LE.J18.128000C1.7250-0.27503782LE.J18.128000P4.8500+0.2250544
2018-04-06129LE.J18.129000C1.3750-0.27501066LE.J18.129000P5.5250+0.2750277
2018-04-06130LE.J18.130000C1.1000-0.22502606LE.J18.130000P6.2250+0.2750234
2018-04-06131LE.J18.131000C0.8500-0.2000479LE.J18.131000P7.0000+0.325099
2018-04-06132LE.J18.132000C0.6500-0.17501551LE.J18.132000P7.8000+0.350044
2018-04-06133LE.J18.133000C0.5000-0.1500387LE.J18.133000P8.6250+0.375019
2018-04-06134LE.J18.134000C0.3750-0.12501230LE.J18.134000P9.5000+0.400012
2018-04-06135LE.J18.135000C0.2750-0.1000483LE.J18.135000P10.4000+0.42506
2018-04-06136LE.J18.136000C0.2000-0.0750453LE.J18.136000P11.3250+0.4250185
2018-04-06137LE.J18.137000C0.1500-0.0500198LE.J18.137000P12.2750+0.45004
2018-04-06138LE.J18.138000C0.1250-0.0250161LE.J18.138000P13.2500+0.50008
2018-04-06139LE.J18.139000C0.10000.0000186LE.J18.139000P14.2250+0.5000 
2018-04-06140LE.J18.140000C0.07500.0000454LE.J18.140000P15.2000+0.5250184
2018-04-06141LE.J18.141000C0.05000.0000147LE.J18.141000P16.2000+0.5500 
2018-04-06142LE.J18.142000C0.0500+0.0250163LE.J18.142000P17.1750+0.5250 
2018-04-06143LE.J18.143000C0.02500.0000157LE.J18.143000P18.1500+0.5250 
2018-04-06144LE.J18.144000C0.02500.000051LE.J18.144000P19.1500+0.5250 
2018-04-06145LE.J18.145000C0.01250.000070LE.J18.145000P20.1500+0.5250 
2018-04-06146LE.J18.146000C0.01250.000076LE.J18.146000P21.1500+0.525010
2018-04-06147LE.J18.147000C0.01250.000071LE.J18.147000P22.1500+0.52505
2018-04-06148LE.J18.148000C0.01250.000050LE.J18.148000P23.1500+0.5250 
2018-04-06149LE.J18.149000C0.01250.000047LE.J18.149000P24.1500+0.5250 
2018-04-06150LE.J18.150000C0.01250.000060LE.J18.150000P25.1500+0.52505
2018-04-06151LE.J18.151000C0.01250.000024LE.J18.151000P26.1500+0.52505
2018-04-06152LE.J18.152000C0.01250.0000 LE.J18.152000P27.1500+0.5250 
2018-04-06153LE.J18.153000C0.01250.0000 LE.J18.153000P28.1500+0.5250 
2018-04-06154LE.J18.154000C0.01250.0000 LE.J18.154000P29.1500+0.5250 
2018-04-06155LE.J18.155000C0.01250.00001LE.J18.155000P30.1500+0.5250 
2018-04-06156LE.J18.156000C0.01250.0000 LE.J18.156000P31.1500+0.5250 
2018-04-06157LE.J18.157000C0.01250.0000 LE.J18.157000P32.1500+0.5250 
2018-04-06158LE.J18.158000C0.01250.0000 LE.J18.158000P33.1500+0.5250 
2018-04-06159LE.J18.159000C0.01250.0000 LE.J18.159000P34.1500+0.5250 
2018-04-06160LE.J18.160000C0.01250.0000 LE.J18.160000P35.1500+0.5250 
2018-04-06161LE.J18.161000C0.01250.0000 LE.J18.161000P36.1500+0.5250 
2018-04-06162LE.J18.162000C0.01250.0000 LE.J18.162000P37.1500+0.52505
2018-04-06164LE.J18.164000C0.01250.0000 LE.J18.164000P39.1500+0.5250 
2018-04-06166LE.J18.166000C0.01250.0000 LE.J18.166000P41.1500+0.5250 
2018-04-06168LE.J18.168000C0.01250.0000 LE.J18.168000P43.1500+0.5250 
2018-04-06170LE.J18.170000C0.01250.0000 LE.J18.170000P45.1500+0.5250 
2018-04-06172LE.J18.172000C0.01250.0000 LE.J18.172000P47.1500+0.5250 
2018-04-06174LE.J18.174000C0.01250.0000 LE.J18.174000P49.1500+0.5250 
2018-04-06176LE.J18.176000C0.01250.0000 LE.J18.176000P51.1500+0.5250 
2018-04-06178LE.J18.178000C0.01250.0000 LE.J18.178000P53.1500+0.5250 
2018-04-06180LE.J18.180000C0.01250.0000 LE.J18.180000P55.1500+0.5250 
2018-04-06182LE.J18.182000C0.01250.0000 LE.J18.182000P57.1500+0.5250 
2018-04-06184LE.J18.184000C0.01250.0000 LE.J18.184000P59.1500+0.5250 
2018-04-06186LE.J18.186000C0.01250.0000 LE.J18.186000P61.1500+0.5250 
2018-04-06188LE.J18.188000C0.01250.0000 LE.J18.188000P63.1500+0.5250 
2018-04-06190LE.J18.190000C0.01250.0000100LE.J18.190000P65.1500+0.525060
2018-04-06192LE.J18.192000C0.01250.0000 LE.J18.192000P67.1500+0.5250 
2018-04-06194LE.J18.194000C0.01250.0000 LE.J18.194000P69.1500+0.5250 

© Copyright INO.com, Inc. All Rights Reserved.