S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.08
+0.65 +1.13%
Gold
1221.500
+0.805 +0.07%
Euro
1.137600
+0.000300 +0.03%
US Dollar
96.739
-0.080 -0.08%
Weak

Options Chain LUMBER (RANDOM LENGTH) Sep 2018 (E) (CME:LBS.U18.E)

MarketNameOpenHighLowLastChangePctTime
LBS.U18.ELUMBER (RANDOM LENGTH) Sep 2018 (E)419.5424.0415.2420.0-14.7-3.50%set 13:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-31190LBS.U18.19000C247.6+8.0 LBS.U18.19000P0.050.00 
2018-08-31195LBS.U18.19500C242.60+8.00 LBS.U18.19500P0.050.00 
2018-08-31200LBS.U18.20000C237.60+8.00 LBS.U18.20000P0.050.00 
2018-08-31205LBS.U18.20500C232.60+8.00 LBS.U18.20500P0.050.00 
2018-08-31210LBS.U18.21000C227.60+8.00 LBS.U18.21000P0.050.00 
2018-08-31215LBS.U18.21500C222.60+8.00 LBS.U18.21500P0.050.00 
2018-08-31220LBS.U18.22000C217.60+8.00 LBS.U18.22000P0.050.00 
2018-08-31225LBS.U18.22500C212.60+8.00 LBS.U18.22500P0.050.00 
2018-08-31230LBS.U18.23000C207.60+8.00 LBS.U18.23000P0.050.00 
2018-08-31235LBS.U18.23500C202.60+8.00 LBS.U18.23500P0.050.00 
2018-08-31240LBS.U18.24000C197.60+8.00 LBS.U18.24000P0.050.00 
2018-08-31245LBS.U18.24500C192.60+8.00 LBS.U18.24500P0.050.00 
2018-08-31250LBS.U18.25000C187.60+8.00 LBS.U18.25000P0.050.00 
2018-08-31255LBS.U18.25500C182.60+8.00 LBS.U18.25500P0.050.00 
2018-08-31260LBS.U18.26000C177.60+8.00 LBS.U18.26000P0.050.00 
2018-08-31265LBS.U18.26500C172.60+8.00 LBS.U18.26500P0.050.00 
2018-08-31270LBS.U18.27000C167.60+8.00 LBS.U18.27000P0.050.00 
2018-08-31275LBS.U18.27500C162.60+8.00 LBS.U18.27500P0.050.00 
2018-08-31280LBS.U18.28000C157.60+8.00 LBS.U18.28000P0.050.00 
2018-08-31285LBS.U18.28500C152.60+8.00 LBS.U18.28500P0.050.00 
2018-08-31290LBS.U18.29000C147.60+8.00 LBS.U18.29000P0.050.00 
2018-08-31295LBS.U18.29500C142.60+8.00 LBS.U18.29500P0.050.00 
2018-08-31300LBS.U18.30000C137.60+8.00 LBS.U18.30000P0.050.00 
2018-08-31305LBS.U18.30500C132.60+8.00 LBS.U18.30500P0.050.00 
2018-08-31310LBS.U18.31000C127.60+8.00 LBS.U18.31000P0.050.00 
2018-08-31315LBS.U18.31500C122.60+8.00 LBS.U18.31500P0.050.00 
2018-08-31320LBS.U18.32000C117.60+8.00 LBS.U18.32000P0.050.00 
2018-08-31325LBS.U18.32500C112.60+8.00 LBS.U18.32500P0.050.00 
2018-08-31330LBS.U18.33000C107.60+8.00 LBS.U18.33000P0.050.00 
2018-08-31335LBS.U18.33500C102.60+8.00 LBS.U18.33500P0.050.001
2018-08-31340LBS.U18.34000C97.60+8.00 LBS.U18.34000P0.050.00 
2018-08-31345LBS.U18.34500C92.60+8.00 LBS.U18.34500P0.050.001
2018-08-31350LBS.U18.35000C87.60+8.00 LBS.U18.35000P0.050.001
2018-08-31355LBS.U18.35500C82.60+8.00 LBS.U18.35500P0.050.00 
2018-08-31360LBS.U18.36000C77.60+8.00 LBS.U18.36000P0.050.00 
2018-08-31365LBS.U18.36500C72.60+8.00 LBS.U18.36500P0.05-0.054
2018-08-31370LBS.U18.37000C67.60+7.90 LBS.U18.37000P0.05-0.051
2018-08-31375LBS.U18.37500C62.60+7.90 LBS.U18.37500P0.05-0.05 
2018-08-31380LBS.U18.38000C57.60+7.90 LBS.U18.38000P0.05-0.0566
2018-08-31385LBS.U18.38500C52.60+7.90 LBS.U18.38500P0.05-0.056
2018-08-31390LBS.U18.39000C47.60+7.901LBS.U18.39000P0.05-0.154
2018-08-31395LBS.U18.39500C42.60+7.80 LBS.U18.39500P0.05-0.152
2018-08-31400LBS.U18.40000C37.60+7.7013LBS.U18.40000P0.05-0.2531
2018-08-31405LBS.U18.40500C32.60+7.605LBS.U18.40500P0.05-0.357
2018-08-31410LBS.U18.41000C27.60+7.40 LBS.U18.41000P0.05-0.557
2018-08-31415LBS.U18.41500C22.60+7.10 LBS.U18.41500P0.05-0.853
2018-08-31420LBS.U18.42000C17.60+6.6030LBS.U18.42000P0.05-1.3515
2018-08-31425LBS.U18.42500C12.60+5.801LBS.U18.42500P0.05-2.156
2018-08-31430LBS.U18.43000C7.60+4.404LBS.U18.43000P0.05-3.557
2018-08-31435LBS.U18.43500C2.60+0.9015LBS.U18.43500P0.05-7.054
2018-08-31440LBS.U18.44000C0.05-1.354LBS.U18.44000P2.40-9.4019
2018-08-31445LBS.U18.44500C0.05-1.057LBS.U18.44500P7.40-9.1014
2018-08-31450LBS.U18.45000C0.05-0.7522LBS.U18.45000P12.40-8.8023
2018-08-31455LBS.U18.45500C0.05-0.4512LBS.U18.45500P17.40-8.50100
2018-08-31460LBS.U18.46000C0.05-0.158LBS.U18.46000P22.40-8.2013
2018-08-31465LBS.U18.46500C0.05-0.05 LBS.U18.46500P27.40-8.101
2018-08-31470LBS.U18.47000C0.050.004LBS.U18.47000P32.40-8.0021
2018-08-31475LBS.U18.47500C0.050.005LBS.U18.47500P37.40-8.006
2018-08-31480LBS.U18.48000C0.050.003LBS.U18.48000P42.40-8.003
2018-08-31485LBS.U18.48500C0.050.0010LBS.U18.48500P47.40-8.003
2018-08-31490LBS.U18.49000C0.050.0017LBS.U18.49000P52.40-8.0026
2018-08-31495LBS.U18.49500C0.050.00 LBS.U18.49500P57.40-8.00 
2018-08-31500LBS.U18.50000C0.050.0013LBS.U18.50000P62.40-8.0055
2018-08-31505LBS.U18.50500C0.050.00 LBS.U18.50500P67.40-8.001
2018-08-31510LBS.U18.51000C0.050.004LBS.U18.51000P72.40-8.0020
2018-08-31515LBS.U18.51500C0.050.00 LBS.U18.51500P77.40-8.005
2018-08-31520LBS.U18.52000C0.050.002LBS.U18.52000P82.40-8.005
2018-08-31525LBS.U18.52500C0.050.004LBS.U18.52500P87.40-8.0010
2018-08-31530LBS.U18.53000C0.050.003LBS.U18.53000P92.40-8.0017
2018-08-31535LBS.U18.53500C0.050.006LBS.U18.53500P97.40-8.0010
2018-08-31540LBS.U18.54000C0.050.004LBS.U18.54000P102.40-8.00 
2018-08-31545LBS.U18.54500C0.050.00 LBS.U18.54500P107.40-8.009
2018-08-31550LBS.U18.55000C0.050.0027LBS.U18.55000P112.40-8.006
2018-08-31555LBS.U18.55500C0.050.00 LBS.U18.55500P117.40-8.008
2018-08-31560LBS.U18.56000C0.050.009LBS.U18.56000P122.40-8.001
2018-08-31565LBS.U18.56500C0.050.001LBS.U18.56500P127.40-8.00 
2018-08-31570LBS.U18.57000C0.050.0020LBS.U18.57000P132.40-8.003
2018-08-31575LBS.U18.57500C0.050.0025LBS.U18.57500P137.40-8.001
2018-08-31580LBS.U18.58000C0.050.0041LBS.U18.58000P142.40-8.0016
2018-08-31585LBS.U18.58500C0.050.0048LBS.U18.58500P147.40-8.001
2018-08-31590LBS.U18.59000C0.050.0018LBS.U18.59000P152.40-8.00 
2018-08-31595LBS.U18.59500C0.050.0010LBS.U18.59500P157.40-8.00 
2018-08-31600LBS.U18.60000C0.050.0034LBS.U18.60000P162.40-8.003
2018-08-31605LBS.U18.60500C0.050.0028LBS.U18.60500P167.40-8.00 
2018-08-31610LBS.U18.61000C0.050.007LBS.U18.61000P172.40-8.00 
2018-08-31615LBS.U18.61500C0.050.0013LBS.U18.61500P177.40-8.00 
2018-08-31620LBS.U18.62000C0.050.0040LBS.U18.62000P182.40-8.00 
2018-08-31625LBS.U18.62500C0.050.0012LBS.U18.62500P187.40-8.00 
2018-08-31630LBS.U18.63000C0.050.0040LBS.U18.63000P192.40-8.00 
2018-08-31635LBS.U18.63500C0.050.004LBS.U18.63500P197.40-8.00 
2018-08-31640LBS.U18.64000C0.050.0010LBS.U18.64000P202.40-8.00 
2018-08-31645LBS.U18.64500C0.050.008LBS.U18.64500P207.40-8.00 
2018-08-31650LBS.U18.65000C0.050.0023LBS.U18.65000P212.40-8.00 
2018-08-31655LBS.U18.65500C0.050.0010LBS.U18.65500P217.40-8.001
2018-08-31660LBS.U18.66000C0.050.00 LBS.U18.66000P222.40-8.00 
2018-08-31665LBS.U18.66500C0.050.0017LBS.U18.66500P227.40-8.00 
2018-08-31670LBS.U18.67000C0.050.004LBS.U18.67000P232.40-8.00 
2018-08-31675LBS.U18.67500C0.050.00 LBS.U18.67500P237.40-8.00 
2018-08-31680LBS.U18.68000C0.050.00 LBS.U18.68000P242.40-8.00 
2018-08-31685LBS.U18.68500C0.050.00 LBS.U18.68500P247.40-8.00 
2018-08-31690LBS.U18.69000C0.050.0010LBS.U18.69000P252.40-8.00 
2018-08-31695LBS.U18.69500C0.050.00 LBS.U18.69500P257.40-8.00 
2018-08-31700LBS.U18.70000C0.050.008LBS.U18.70000P262.40-8.00 
2018-08-31705LBS.U18.70500C0.050.00 LBS.U18.70500P267.40-8.00 
2018-08-31710LBS.U18.71000C0.050.00 LBS.U18.71000P272.40-8.00 
2018-08-31715LBS.U18.71500C0.050.005LBS.U18.71500P277.40-8.00 
2018-08-31720LBS.U18.72000C0.050.00 LBS.U18.72000P282.40-8.00 
2018-08-31725LBS.U18.72500C0.050.00 LBS.U18.72500P287.40-8.00 
2018-08-31730LBS.U18.73000C0.050.00 LBS.U18.73000P292.40-8.00 
2018-08-31735LBS.U18.73500C0.050.00 LBS.U18.73500P297.40-8.00 
2018-08-31740LBS.U18.74000C0.050.00 LBS.U18.74000P302.40-8.00 
2018-08-31745LBS.U18.74500C0.050.00 LBS.U18.74500P307.40-8.00 
2018-08-31750LBS.U18.75000C0.050.00 LBS.U18.75000P312.40-8.00 
2018-08-31755LBS.U18.75500C0.050.00 LBS.U18.75500P317.40-8.00 
2018-08-31760LBS.U18.76000C0.050.00 LBS.U18.76000P322.40-8.00 
2018-08-31765LBS.U18.76500C0.050.00 LBS.U18.76500P327.40-8.00 
2018-08-31770LBS.U18.77000C0.050.00 LBS.U18.77000P332.40-8.00 
2018-08-31775LBS.U18.77500C0.050.00 LBS.U18.77500P337.40-8.00 
2018-08-31780LBS.U18.78000C0.050.00 LBS.U18.78000P342.40-8.00 
2018-08-31785LBS.U18.78500C0.050.00 LBS.U18.78500P347.40-8.00 
2018-08-31790LBS.U18.79000C0.050.00 LBS.U18.79000P352.40-8.00 
2018-08-31795LBS.U18.79500C0.050.00 LBS.U18.79500P357.40-8.00 
2018-08-31800LBS.U18.80000C0.050.00 LBS.U18.80000P362.40-8.00 
2018-08-31805LBS.U18.80500C0.050.00 LBS.U18.80500P367.40-8.00 
2018-08-31810LBS.U18.81000C0.050.00 LBS.U18.81000P372.40-8.00 
2018-08-31815LBS.U18.81500C0.050.00 LBS.U18.81500P377.40-8.00 
2018-08-31820LBS.U18.82000C0.050.00 LBS.U18.82000P382.40-8.00 
2018-08-31825LBS.U18.82500C0.050.00 LBS.U18.82500P387.40-8.00 
2018-08-31830LBS.U18.83000C0.050.00 LBS.U18.83000P392.40-8.00 
2018-08-31835LBS.U18.83500C0.050.00 LBS.U18.83500P397.40-8.00 
2018-08-31840LBS.U18.84000C0.050.00 LBS.U18.84000P402.40-8.00 
2018-08-31845LBS.U18.84500C0.050.00 LBS.U18.84500P407.40-8.00 
2018-08-31850LBS.U18.85000C0.050.00 LBS.U18.85000P412.40-8.00 
2018-08-31855LBS.U18.85500C0.050.00 LBS.U18.85500P417.40-8.00 
2018-08-31860LBS.U18.86000C0.050.00 LBS.U18.86000P422.40-8.00 
2018-08-31865LBS.U18.86500C0.050.00 LBS.U18.86500P427.40-8.00 
2018-08-31870LBS.U18.87000C0.050.00 LBS.U18.87000P432.40-8.00 
2018-08-31875LBS.U18.87500C0.050.00 LBS.U18.87500P437.40-8.00 
2018-08-31880LBS.U18.88000C0.050.00 LBS.U18.88000P442.40-8.00 
2018-08-31885LBS.U18.88500C0.050.00 LBS.U18.88500P447.40-8.00 
2018-08-31890LBS.U18.89000C0.050.00 LBS.U18.89000P452.40-8.00 
2018-08-31895LBS.U18.89500C0.050.00 LBS.U18.89500P457.40-8.00 
2018-08-31900LBS.U18.90000C0.050.00 LBS.U18.90000P462.40-8.00 
2018-08-31905LBS.U18.90500C0.050.00 LBS.U18.90500P467.40-8.00 
2018-08-31910LBS.U18.91000C0.050.00 LBS.U18.91000P472.40-8.00 
2018-08-31915LBS.U18.91500C0.050.00 LBS.U18.91500P477.40-8.00 
2018-08-31920LBS.U18.92000C0.050.00 LBS.U18.92000P482.40-8.00 
2018-08-31925LBS.U18.92500C0.050.00 LBS.U18.92500P487.40-8.00 
2018-08-31930LBS.U18.93000C0.050.00 LBS.U18.93000P492.40-8.00 
2018-08-31935LBS.U18.93500C0.050.00 LBS.U18.93500P497.40-8.00 

© Copyright INO.com, Inc. All Rights Reserved.