S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain LEAN HOGS Apr 2018 (E) (CME:HE.J18.E)

MarketNameOpenHighLowLastChangePctTime
HE.J18.ELEAN HOGS Apr 2018 (E)54.20054.25053.75053.825-0.475-0.88%set 13:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-1326HE.J18.26000C27.825-0.475 HE.J18.26000P0.01250.0000 
2018-04-1328HE.J18.28000C25.8250-0.4750 HE.J18.28000P0.01250.0000 
2018-04-1330HE.J18.30000C23.8250-0.4750 HE.J18.30000P0.01250.0000 
2018-04-1332HE.J18.32000C21.8250-0.4750 HE.J18.32000P0.01250.0000 
2018-04-1334HE.J18.34000C19.8250-0.4750 HE.J18.34000P0.01250.0000 
2018-04-1336HE.J18.36000C17.8250-0.475014HE.J18.36000P0.01250.0000 
2018-04-1338HE.J18.38000C15.8250-0.4750 HE.J18.38000P0.01250.0000 
2018-04-1339HE.J18.39000C14.8250-0.4750 HE.J18.39000P0.01250.0000 
2018-04-1340HE.J18.40000C13.8250-0.4750 HE.J18.40000P0.01250.0000 
2018-04-1341HE.J18.41000C12.8250-0.4750 HE.J18.41000P0.01250.0000 
2018-04-1342HE.J18.42000C11.8250-0.4750 HE.J18.42000P0.01250.000042
2018-04-1343HE.J18.43000C10.8250-0.4750 HE.J18.43000P0.01250.0000 
2018-04-1344HE.J18.44000C9.8250-0.4750 HE.J18.44000P0.01250.0000135
2018-04-1345HE.J18.45000C8.8250-0.4750 HE.J18.45000P0.01250.00002
2018-04-1346HE.J18.46000C7.8250-0.47503HE.J18.46000P0.01250.000061
2018-04-1347HE.J18.47000C6.8250-0.4750 HE.J18.47000P0.01250.00001
2018-04-1348HE.J18.48000C5.8250-0.47503HE.J18.48000P0.01250.0000328
2018-04-1349HE.J18.49000C4.8250-0.47502HE.J18.49000P0.01250.0000208
2018-04-1350HE.J18.50000C3.8250-0.475029HE.J18.50000P0.01250.0000639
2018-04-1351HE.J18.51000C2.8250-0.475036HE.J18.51000P0.01250.0000289
2018-04-1352HE.J18.52000C1.8250-0.4750336HE.J18.52000P0.01250.0000901
2018-04-1353HE.J18.53000C0.8250-0.4750649HE.J18.53000P0.01250.0000730
2018-04-1354HE.J18.54000C0.0125-0.3625807HE.J18.54000P0.1750+0.1000893
2018-04-1355HE.J18.55000C0.0125-0.0125636HE.J18.55000P1.1750+0.4500210
2018-04-1356HE.J18.56000C0.01250.0000240HE.J18.56000P2.1750+0.4750529
2018-04-1357HE.J18.57000C0.01250.0000448HE.J18.57000P3.1750+0.4750479
2018-04-1358HE.J18.58000C0.01250.0000231HE.J18.58000P4.1750+0.4750586
2018-04-1359HE.J18.59000C0.01250.0000307HE.J18.59000P5.1750+0.4750434
2018-04-1360HE.J18.60000C0.01250.0000493HE.J18.60000P6.1750+0.47501996
2018-04-1361HE.J18.61000C0.01250.0000185HE.J18.61000P7.1750+0.4750304
2018-04-1362HE.J18.62000C0.01250.0000628HE.J18.62000P8.1750+0.47503014
2018-04-1363HE.J18.63000C0.01250.0000240HE.J18.63000P9.1750+0.4750401
2018-04-1364HE.J18.64000C0.01250.0000248HE.J18.64000P10.1750+0.4750942
2018-04-1365HE.J18.65000C0.01250.0000866HE.J18.65000P11.1750+0.4750948
2018-04-1366HE.J18.66000C0.01250.0000538HE.J18.66000P12.1750+0.47501216
2018-04-1367HE.J18.67000C0.01250.0000829HE.J18.67000P13.1750+0.47501447
2018-04-1368HE.J18.68000C0.01250.00001094HE.J18.68000P14.1750+0.47501006
2018-04-1369HE.J18.69000C0.01250.00001067HE.J18.69000P15.1750+0.47501336
2018-04-1370HE.J18.70000C0.01250.00002264HE.J18.70000P16.1750+0.47501466
2018-04-1371HE.J18.71000C0.01250.00001082HE.J18.71000P17.1750+0.4750538
2018-04-1372HE.J18.72000C0.01250.00002069HE.J18.72000P18.1750+0.4750872
2018-04-1373HE.J18.73000C0.01250.00001379HE.J18.73000P19.1750+0.4750245
2018-04-1374HE.J18.74000C0.01250.00002530HE.J18.74000P20.1750+0.47501155
2018-04-1375HE.J18.75000C0.01250.00001345HE.J18.75000P21.1750+0.4750177
2018-04-1376HE.J18.76000C0.01250.00001407HE.J18.76000P22.1750+0.4750161
2018-04-1377HE.J18.77000C0.01250.00001187HE.J18.77000P23.1750+0.475056
2018-04-1378HE.J18.78000C0.01250.00001885HE.J18.78000P24.1750+0.475039
2018-04-1379HE.J18.79000C0.01250.0000526HE.J18.79000P25.1750+0.475066
2018-04-1380HE.J18.80000C0.01250.00001411HE.J18.80000P26.1750+0.475079
2018-04-1381HE.J18.81000C0.01250.0000496HE.J18.81000P27.1750+0.47506
2018-04-1382HE.J18.82000C0.01250.00001148HE.J18.82000P28.1750+0.475042
2018-04-1383HE.J18.83000C0.01250.0000310HE.J18.83000P29.1750+0.47504
2018-04-1384HE.J18.84000C0.01250.0000281HE.J18.84000P30.1750+0.4750 
2018-04-1385HE.J18.85000C0.01250.0000179HE.J18.85000P31.1750+0.47504
2018-04-1386HE.J18.86000C0.01250.000083HE.J18.86000P32.1750+0.4750 
2018-04-1387HE.J18.87000C0.01250.000076HE.J18.87000P33.1750+0.4750 
2018-04-1388HE.J18.88000C0.01250.000071HE.J18.88000P34.1750+0.4750 
2018-04-1389HE.J18.89000C0.01250.00008HE.J18.89000P35.1750+0.4750 
2018-04-1390HE.J18.90000C0.01250.000016HE.J18.90000P36.1750+0.47501
2018-04-1391HE.J18.91000C0.01250.000013HE.J18.91000P37.1750+0.4750 
2018-04-1392HE.J18.92000C0.01250.0000 HE.J18.92000P38.1750+0.4750 
2018-04-1393HE.J18.93000C0.01250.000016HE.J18.93000P39.1750+0.4750 
2018-04-1394HE.J18.94000C0.01250.0000 HE.J18.94000P40.1750+0.4750 
2018-04-1395HE.J18.95000C0.01250.0000 HE.J18.95000P41.1750+0.47501
2018-04-1396HE.J18.96000C0.01250.0000 HE.J18.96000P42.1750+0.4750 
2018-04-1398HE.J18.98000C0.01250.0000 HE.J18.98000P44.1750+0.4750 
2018-04-13100HE.J18.100000C0.01250.00003HE.J18.100000P46.1750+0.4750 
2018-04-13102HE.J18.102000C0.01250.0000 HE.J18.102000P48.1750+0.4750 
2018-04-13104HE.J18.104000C0.01250.0000 HE.J18.104000P50.1750+0.4750 
2018-04-13106HE.J18.106000C0.01250.0000 HE.J18.106000P52.1750+0.4750 
2018-04-13108HE.J18.108000C0.01250.0000 HE.J18.108000P54.1750+0.4750 
2018-04-13110HE.J18.110000C0.01250.00001HE.J18.110000P56.1750+0.4750 
2018-04-13112HE.J18.112000C0.01250.0000 HE.J18.112000P58.1750+0.4750 
2018-04-13114HE.J18.114000C0.01250.0000 HE.J18.114000P60.1750+0.4750 

© Copyright INO.com, Inc. All Rights Reserved.