S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.47
+1.06 +0.08%
Euro
1.229435
-0.001415 -0.11%
US Dollar
89.882
+0.166 +0.19%
Strong

Options Chain LEAN HOGS Apr 2018 (E) (CME:HE.J18.E)

MarketNameOpenHighLowLastChangePctTime
HE.J18.ELEAN HOGS Apr 2018 (E)71.30071.77570.87571.375+0.100+0.14%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-1334HE.J18.34000C37.375+0.100 HE.J18.34000P0.01250.0000 
2018-04-1336HE.J18.36000C35.3750+0.1000 HE.J18.36000P0.01250.0000 
2018-04-1338HE.J18.38000C33.3750+0.1000 HE.J18.38000P0.01250.0000 
2018-04-1340HE.J18.40000C31.3750+0.1000 HE.J18.40000P0.01250.0000 
2018-04-1342HE.J18.42000C29.3750+0.1000 HE.J18.42000P0.01250.000042
2018-04-1344HE.J18.44000C27.3750+0.1000 HE.J18.44000P0.01250.0000135
2018-04-1346HE.J18.46000C25.3750+0.1000 HE.J18.46000P0.01250.000030
2018-04-1348HE.J18.48000C23.3750+0.1000 HE.J18.48000P0.01250.0000 
2018-04-1350HE.J18.50000C21.3750+0.10007HE.J18.50000P0.01250.000024
2018-04-1351HE.J18.51000C20.3750+0.1000 HE.J18.51000P0.01250.0000 
2018-04-1352HE.J18.52000C19.3750+0.1000 HE.J18.52000P0.01250.000015
2018-04-1353HE.J18.53000C18.3750+0.1000 HE.J18.53000P0.01250.0000 
2018-04-1354HE.J18.54000C17.3750+0.1000 HE.J18.54000P0.01250.000054
2018-04-1355HE.J18.55000C16.3750+0.10005HE.J18.55000P0.01250.000062
2018-04-1356HE.J18.56000C15.3750+0.1000 HE.J18.56000P0.02500.0000324
2018-04-1357HE.J18.57000C14.3750+0.1000 HE.J18.57000P0.02500.0000212
2018-04-1358HE.J18.58000C13.4000+0.10004HE.J18.58000P0.0250-0.0250949
2018-04-1359HE.J18.59000C12.4000+0.07501HE.J18.59000P0.0500-0.0250313
2018-04-1360HE.J18.60000C11.4250+0.0750 HE.J18.60000P0.0750-0.02501397
2018-04-1361HE.J18.61000C10.4500+0.0500 HE.J18.61000P0.1000-0.0500105
2018-04-1362HE.J18.62000C9.5000+0.0500 HE.J18.62000P0.1500-0.0250619
2018-04-1363HE.J18.63000C8.5500+0.0500 HE.J18.63000P0.2000-0.0500330
2018-04-1364HE.J18.64000C7.6500+0.050030HE.J18.64000P0.2750-0.07501444
2018-04-1365HE.J18.65000C6.75000.000010HE.J18.65000P0.4000-0.07502668
2018-04-1366HE.J18.66000C5.9000-0.02506HE.J18.66000P0.5500-0.10001850
2018-04-1367HE.J18.67000C5.1250-0.02507HE.J18.67000P0.7500-0.12501828
2018-04-1368HE.J18.68000C4.4000-0.0500229HE.J18.68000P1.0250-0.15002590
2018-04-1369HE.J18.69000C3.7250-0.05001016HE.J18.69000P1.3500-0.15001934
2018-04-1370HE.J18.70000C3.1250-0.0500891HE.J18.70000P1.7500-0.15004475
2018-04-1371HE.J18.71000C2.5750-0.02501472HE.J18.71000P2.2000-0.12501578
2018-04-1372HE.J18.72000C2.0750-0.02502314HE.J18.72000P2.7000-0.12501561
2018-04-1373HE.J18.73000C1.6000-0.07501350HE.J18.73000P3.2250-0.1750757
2018-04-1374HE.J18.74000C1.2000-0.07502603HE.J18.74000P3.8250-0.17501863
2018-04-1375HE.J18.75000C0.8750-0.05001783HE.J18.75000P4.5000-0.1500764
2018-04-1376HE.J18.76000C0.6000-0.05001834HE.J18.76000P5.2250-0.1500946
2018-04-1377HE.J18.77000C0.4000-0.0500774HE.J18.77000P6.0250-0.1250203
2018-04-1378HE.J18.78000C0.2750-0.02503163HE.J18.78000P6.8750-0.1500133
2018-04-1379HE.J18.79000C0.1750-0.0250530HE.J18.79000P7.8000-0.1250138
2018-04-1380HE.J18.80000C0.12500.00001471HE.J18.80000P8.7250-0.1250171
2018-04-1381HE.J18.81000C0.07500.0000553HE.J18.81000P9.7000-0.10002
2018-04-1382HE.J18.82000C0.05000.00001165HE.J18.82000P10.6750-0.1000464
2018-04-1383HE.J18.83000C0.0250-0.0250330HE.J18.83000P11.6500-0.10009
2018-04-1384HE.J18.84000C0.02500.0000283HE.J18.84000P12.6250-0.1000 
2018-04-1385HE.J18.85000C0.02500.0000183HE.J18.85000P13.6250-0.1000 
2018-04-1386HE.J18.86000C0.01250.000082HE.J18.86000P14.6250-0.1000 
2018-04-1387HE.J18.87000C0.01250.000056HE.J18.87000P15.6250-0.1000 
2018-04-1388HE.J18.88000C0.01250.000071HE.J18.88000P16.6250-0.1000 
2018-04-1389HE.J18.89000C0.01250.00008HE.J18.89000P17.6250-0.1000 
2018-04-1390HE.J18.90000C0.01250.000016HE.J18.90000P18.6250-0.10001
2018-04-1391HE.J18.91000C0.01250.000014HE.J18.91000P19.6250-0.1000 
2018-04-1392HE.J18.92000C0.01250.0000 HE.J18.92000P20.6250-0.1000 
2018-04-1393HE.J18.93000C0.01250.000016HE.J18.93000P21.6250-0.1000 
2018-04-1394HE.J18.94000C0.01250.0000 HE.J18.94000P22.6250-0.1000 
2018-04-1395HE.J18.95000C0.01250.0000 HE.J18.95000P23.6250-0.10001
2018-04-1396HE.J18.96000C0.01250.0000 HE.J18.96000P24.6250-0.1000 
2018-04-1398HE.J18.98000C0.01250.0000 HE.J18.98000P26.6250-0.1000 
2018-04-13100HE.J18.100000C0.01250.00003HE.J18.100000P28.6250-0.1000 
2018-04-13102HE.J18.102000C0.01250.0000 HE.J18.102000P30.6250-0.1000 
2018-04-13104HE.J18.104000C0.01250.0000 HE.J18.104000P32.6250-0.1000 
2018-04-13106HE.J18.106000C0.01250.0000 HE.J18.106000P34.6250-0.1000 
2018-04-13108HE.J18.108000C0.01250.0000 HE.J18.108000P36.6250-0.1000 
2018-04-13110HE.J18.110000C0.01250.0000 HE.J18.110000P38.6250-0.1000 
2018-04-13112HE.J18.112000C0.01250.0000 HE.J18.112000P40.6250-0.1000 
2018-04-13114HE.J18.114000C0.01250.0000 HE.J18.114000P42.6250-0.1000 

© Copyright INO.com, Inc. All Rights Reserved.