S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.13140
-0.00055 -0.05%
US Dollar
96.545
+0.198 +0.21%
Weak

Options Chain LEAN HOGS Feb 2020 (CME:HE.G20)

MarketNameOpenHighLowLastChangePctTime
HE.G20LEAN HOGS Feb 202081.55084.05078.00080.125-0.650-0.97%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-1460    HE.G20.600P2.650-0.125 
2020-02-1462    HE.G20.620P3.400+0.400 
2020-02-1464    HE.G20.640P4.025-0.175 
2020-02-1466    HE.G20.660P4.025-0.200 
2020-02-1468HE.G20.680C6.300+0.625     
2020-02-1470HE.G20.700C5.150+0.125     
2020-02-1472HE.G20.720C4.975+0.100     
2020-02-1474HE.G20.740C14.000+2.750     
2020-02-1476HE.G20.760C14.600+0.500     
2020-02-1478HE.G20.780C2.825-0.100     
2020-02-1480HE.G20.800C13.200+0.900     
2020-02-1482HE.G20.820C9.700-0.600     
2020-02-1484HE.G20.840C9.800+0.300     
2020-02-1486HE.G20.860C9.200+2.550     
2020-02-1488HE.G20.880C5.1750.000     
2020-02-1490HE.G20.900C6.975-1.725     
2020-02-1492HE.G20.920C8.050+3.175     
2020-02-1494HE.G20.940C0.550+0.050     

© Copyright INO.com, Inc. All Rights Reserved.