S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.32
+3.78 +5.74%
Gold
1270.265
+2.385 +0.19%
Euro
1.166000
+0.005025 +0.43%
US Dollar
94.539
-0.323 -0.34%
Strong

Options Chain NONFAT DRY MILK Jun 2018 (E) (CME:GNF.M18.E)

MarketNameOpenHighLowLastChangePctTime
GNF.M18.ENONFAT DRY MILK Jun 2018 (E)8282828200.00%set 10:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-0336GNF.M18.36000C460 GNF.M18.36000P0.01250.0000 
2018-07-0338GNF.M18.38000C44.00000.0000 GNF.M18.38000P0.01250.0000 
2018-07-0340GNF.M18.40000C42.00000.0000 GNF.M18.40000P0.01250.0000 
2018-07-0342GNF.M18.42000C40.00000.0000 GNF.M18.42000P0.01250.0000 
2018-07-0344GNF.M18.44000C38.00000.0000 GNF.M18.44000P0.01250.0000 
2018-07-0346GNF.M18.46000C36.00000.0000 GNF.M18.46000P0.01250.0000 
2018-07-0348GNF.M18.48000C34.00000.0000 GNF.M18.48000P0.01250.0000 
2018-07-0350GNF.M18.50000C32.00000.0000 GNF.M18.50000P0.01250.0000 
2018-07-0352GNF.M18.52000C30.00000.0000 GNF.M18.52000P0.01250.0000 
2018-07-0354GNF.M18.54000C28.00000.0000 GNF.M18.54000P0.01250.0000 
2018-07-0356GNF.M18.56000C26.00000.0000 GNF.M18.56000P0.01250.0000 
2018-07-0358GNF.M18.58000C24.00000.0000 GNF.M18.58000P0.01250.0000 
2018-07-0360GNF.M18.60000C22.00000.0000 GNF.M18.60000P0.01250.0000 
2018-07-0362GNF.M18.62000C20.00000.0000 GNF.M18.62000P0.01250.00005
2018-07-0363GNF.M18.63000C19.00000.0000 GNF.M18.63000P0.01250.0000 
2018-07-0364GNF.M18.64000C18.00000.0000 GNF.M18.64000P0.01250.00005
2018-07-0365GNF.M18.65000C17.00000.0000 GNF.M18.65000P0.01250.0000 
2018-07-0366GNF.M18.66000C16.00000.0000 GNF.M18.66000P0.01250.000061
2018-07-0367GNF.M18.67000C15.00000.0000 GNF.M18.67000P0.01250.0000 
2018-07-0368GNF.M18.68000C14.00000.0000 GNF.M18.68000P0.01250.0000106
2018-07-0369GNF.M18.69000C13.00000.0000 GNF.M18.69000P0.01250.0000 
2018-07-0370GNF.M18.70000C12.00000.000010GNF.M18.70000P0.01250.0000169
2018-07-0371GNF.M18.71000C11.00000.0000 GNF.M18.71000P0.01250.0000 
2018-07-0372GNF.M18.72000C10.00000.0000 GNF.M18.72000P0.01250.0000454
2018-07-0373GNF.M18.73000C9.00000.0000 GNF.M18.73000P0.01250.0000 
2018-07-0374GNF.M18.74000C8.00000.000060GNF.M18.74000P0.01250.0000345
2018-07-0375GNF.M18.75000C7.00000.0000 GNF.M18.75000P0.01250.0000 
2018-07-0376GNF.M18.76000C6.00000.000070GNF.M18.76000P0.01250.0000139
2018-07-0377GNF.M18.77000C5.00000.0000 GNF.M18.77000P0.01250.0000 
2018-07-0378GNF.M18.78000C4.00000.0000161GNF.M18.78000P0.01250.0000183
2018-07-0379GNF.M18.79000C3.00000.0000 GNF.M18.79000P0.01250.0000 
2018-07-0380GNF.M18.80000C2.00000.0000198GNF.M18.80000P0.01250.000090
2018-07-0381GNF.M18.81000C1.00000.0000 GNF.M18.81000P0.01250.0000 
2018-07-0382GNF.M18.82000C0.17500.0000348GNF.M18.82000P0.17500.000028
2018-07-0383GNF.M18.83000C0.01250.00008GNF.M18.83000P1.00000.000010
2018-07-0384GNF.M18.84000C0.01250.0000200GNF.M18.84000P2.00000.0000194
2018-07-0385GNF.M18.85000C0.01250.0000 GNF.M18.85000P3.00000.0000 
2018-07-0386GNF.M18.86000C0.01250.0000223GNF.M18.86000P4.00000.000083
2018-07-0387GNF.M18.87000C0.01250.000015GNF.M18.87000P5.00000.0000 
2018-07-0388GNF.M18.88000C0.01250.0000255GNF.M18.88000P6.00000.00002
2018-07-0389GNF.M18.89000C0.01250.0000 GNF.M18.89000P7.00000.00008
2018-07-0390GNF.M18.90000C0.01250.000055GNF.M18.90000P8.00000.000015
2018-07-0391GNF.M18.91000C0.01250.0000 GNF.M18.91000P9.00000.0000 
2018-07-0392GNF.M18.92000C0.01250.0000195GNF.M18.92000P10.00000.0000 
2018-07-0393GNF.M18.93000C0.01250.0000 GNF.M18.93000P11.00000.0000 
2018-07-0394GNF.M18.94000C0.01250.000021GNF.M18.94000P12.00000.0000 
2018-07-0395GNF.M18.95000C0.01250.0000 GNF.M18.95000P13.00000.0000 
2018-07-0396GNF.M18.96000C0.01250.0000 GNF.M18.96000P14.00000.0000 
2018-07-0397GNF.M18.97000C0.01250.0000 GNF.M18.97000P15.00000.0000 
2018-07-0398GNF.M18.98000C0.01250.000033GNF.M18.98000P16.00000.0000 
2018-07-0399GNF.M18.99000C0.01250.0000 GNF.M18.99000P17.00000.0000 
2018-07-03100GNF.M18.100000C0.01250.000015GNF.M18.100000P18.00000.0000 
2018-07-03101GNF.M18.101000C0.01250.0000 GNF.M18.101000P19.00000.0000 
2018-07-03102GNF.M18.102000C0.01250.000035GNF.M18.102000P20.00000.0000 
2018-07-03103GNF.M18.103000C0.01250.0000 GNF.M18.103000P21.00000.0000 
2018-07-03104GNF.M18.104000C0.01250.00001GNF.M18.104000P22.00000.0000 
2018-07-03105GNF.M18.105000C0.01250.0000 GNF.M18.105000P23.00000.0000 
2018-07-03106GNF.M18.106000C0.01250.0000 GNF.M18.106000P24.00000.0000 
2018-07-03107GNF.M18.107000C0.01250.0000 GNF.M18.107000P25.00000.0000 
2018-07-03108GNF.M18.108000C0.01250.00002GNF.M18.108000P26.00000.0000 
2018-07-03110GNF.M18.110000C0.01250.00001GNF.M18.110000P28.00000.0000 
2018-07-03112GNF.M18.112000C0.01250.0000 GNF.M18.112000P30.00000.0000 
2018-07-03114GNF.M18.114000C0.01250.00002GNF.M18.114000P32.00000.0000 
2018-07-03116GNF.M18.116000C0.01250.0000 GNF.M18.116000P34.00000.0000 
2018-07-03118GNF.M18.118000C0.01250.0000 GNF.M18.118000P36.00000.0000 
2018-07-03120GNF.M18.120000C0.01250.0000 GNF.M18.120000P38.00000.0000 
2018-07-03122GNF.M18.122000C0.01250.0000 GNF.M18.122000P40.00000.0000 
2018-07-03124GNF.M18.124000C0.01250.0000 GNF.M18.124000P42.00000.0000 
2018-07-03126GNF.M18.126000C0.01250.0000 GNF.M18.126000P44.00000.0000 
2018-07-03128GNF.M18.128000C0.01250.0000 GNF.M18.128000P46.00000.0000 
2018-07-03130GNF.M18.130000C0.01250.0000 GNF.M18.130000P48.00000.0000 
2018-07-03132GNF.M18.132000C0.01250.0000 GNF.M18.132000P50.00000.0000 
2018-07-03134GNF.M18.134000C0.01250.0000 GNF.M18.134000P52.00000.0000 
2018-07-03136GNF.M18.136000C0.01250.0000 GNF.M18.136000P54.00000.0000 
2018-07-03138GNF.M18.138000C0.01250.0000 GNF.M18.138000P56.00000.0000 
2018-07-03140GNF.M18.140000C0.01250.0000 GNF.M18.140000P58.00000.0000 
2018-07-03142GNF.M18.142000C0.01250.0000 GNF.M18.142000P60.00000.0000 
2018-07-03144GNF.M18.144000C0.01250.0000 GNF.M18.144000P62.00000.0000 
2018-07-03146GNF.M18.146000C0.01250.0000 GNF.M18.146000P64.00000.0000 
2018-07-03148GNF.M18.148000C0.01250.0000 GNF.M18.148000P66.00000.0000 
2018-07-03150GNF.M18.150000C0.01250.0000 GNF.M18.150000P68.00000.0000 
2018-07-03152GNF.M18.152000C0.01250.0000 GNF.M18.152000P70.00000.0000 
2018-07-03154GNF.M18.154000C0.01250.0000 GNF.M18.154000P72.00000.0000 
2018-07-03156GNF.M18.156000C0.01250.0000 GNF.M18.156000P74.00000.0000 
2018-07-03158GNF.M18.158000C0.01250.0000 GNF.M18.158000P76.00000.0000 
2018-07-03160GNF.M18.160000C0.01250.0000 GNF.M18.160000P78.00000.0000 
2018-07-03162GNF.M18.162000C0.01250.0000 GNF.M18.162000P80.00000.0000 
2018-07-03164GNF.M18.164000C0.01250.0000 GNF.M18.164000P82.00000.0000 
2018-07-03166GNF.M18.166000C0.01250.0000 GNF.M18.166000P84.00000.0000 
2018-07-03168GNF.M18.168000C0.01250.0000 GNF.M18.168000P86.00000.0000 
2018-07-03170GNF.M18.170000C0.01250.0000 GNF.M18.170000P88.00000.0000 
2018-07-03172GNF.M18.172000C0.01250.0000 GNF.M18.172000P90.00000.0000 
2018-07-03174GNF.M18.174000C0.01250.0000 GNF.M18.174000P92.00000.0000 
2018-07-03176GNF.M18.176000C0.01250.0000 GNF.M18.176000P94.00000.0000 
2018-07-03178GNF.M18.178000C0.01250.0000 GNF.M18.178000P96.00000.0000 
2018-07-03180GNF.M18.180000C0.01250.0000 GNF.M18.180000P98.00000.0000 
2018-07-03182GNF.M18.182000C0.01250.0000 GNF.M18.182000P100.00000.0000 
2018-07-03184GNF.M18.184000C0.01250.0000 GNF.M18.184000P102.00000.0000 
2018-07-03186GNF.M18.186000C0.01250.0000 GNF.M18.186000P104.00000.0000 
2018-07-03188GNF.M18.188000C0.01250.0000 GNF.M18.188000P106.00000.0000 
2018-07-03190GNF.M18.190000C0.01250.0000 GNF.M18.190000P108.00000.0000 
2018-07-03192GNF.M18.192000C0.01250.0000 GNF.M18.192000P110.00000.0000 
2018-07-03194GNF.M18.194000C0.01250.0000 GNF.M18.194000P112.00000.0000 
2018-07-03196GNF.M18.196000C0.01250.0000 GNF.M18.196000P114.00000.0000 
2018-07-03198GNF.M18.198000C0.01250.0000 GNF.M18.198000P116.00000.0000 
2018-07-03200GNF.M18.200000C0.01250.0000 GNF.M18.200000P118.00000.0000 
2018-07-03202GNF.M18.202000C0.01250.0000 GNF.M18.202000P120.00000.0000 
2018-07-03204GNF.M18.204000C0.01250.0000 GNF.M18.204000P122.00000.0000 

© Copyright INO.com, Inc. All Rights Reserved.