S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.46
+0.45 +0.69%
Gold
1174.030
+1.015 +0.09%
Euro
1.137775
+0.000150 +0.01%
US Dollar
96.604
-0.108 -0.14%
Strong

Options Chain NONFAT DRY MILK Jun 2018 (E) (CME:GNF.M18.E)

MarketNameOpenHighLowLastChangePctTime
GNF.M18.ENONFAT DRY MILK Jun 2018 (E)81.5581.5581.4581.50-0.05-0.06%set 17:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-0336GNF.M18.36000C45.50-0.05 GNF.M18.36000P0.01250.0000 
2018-07-0338GNF.M18.38000C43.5000-0.0500 GNF.M18.38000P0.01250.0000 
2018-07-0340GNF.M18.40000C41.5000-0.0500 GNF.M18.40000P0.01250.0000 
2018-07-0342GNF.M18.42000C39.5000-0.0500 GNF.M18.42000P0.01250.0000 
2018-07-0344GNF.M18.44000C37.5000-0.0500 GNF.M18.44000P0.01250.0000 
2018-07-0346GNF.M18.46000C35.5000-0.0500 GNF.M18.46000P0.01250.0000 
2018-07-0348GNF.M18.48000C33.5000-0.0500 GNF.M18.48000P0.01250.0000 
2018-07-0350GNF.M18.50000C31.5000-0.0500 GNF.M18.50000P0.01250.0000 
2018-07-0352GNF.M18.52000C29.5000-0.0500 GNF.M18.52000P0.01250.0000 
2018-07-0354GNF.M18.54000C27.5000-0.0500 GNF.M18.54000P0.01250.0000 
2018-07-0356GNF.M18.56000C25.5000-0.0500 GNF.M18.56000P0.01250.0000 
2018-07-0358GNF.M18.58000C23.5000-0.0500 GNF.M18.58000P0.01250.0000 
2018-07-0360GNF.M18.60000C21.5000-0.0500 GNF.M18.60000P0.01250.0000 
2018-07-0362GNF.M18.62000C19.5000-0.0500 GNF.M18.62000P0.01250.00005
2018-07-0363GNF.M18.63000C18.5000-0.0500 GNF.M18.63000P0.01250.0000 
2018-07-0364GNF.M18.64000C17.5000-0.0500 GNF.M18.64000P0.01250.00005
2018-07-0365GNF.M18.65000C16.5000-0.0500 GNF.M18.65000P0.01250.0000 
2018-07-0366GNF.M18.66000C15.5000-0.0500 GNF.M18.66000P0.01250.000061
2018-07-0367GNF.M18.67000C14.5000-0.0500 GNF.M18.67000P0.01250.0000 
2018-07-0368GNF.M18.68000C13.5000-0.0500 GNF.M18.68000P0.01250.0000106
2018-07-0369GNF.M18.69000C12.5000-0.0500 GNF.M18.69000P0.01250.0000 
2018-07-0370GNF.M18.70000C11.5000-0.050010GNF.M18.70000P0.01250.0000169
2018-07-0371GNF.M18.71000C10.5000-0.0500 GNF.M18.71000P0.01250.0000 
2018-07-0372GNF.M18.72000C9.5000-0.0500 GNF.M18.72000P0.01250.0000454
2018-07-0373GNF.M18.73000C8.5000-0.0500 GNF.M18.73000P0.01250.0000 
2018-07-0374GNF.M18.74000C7.5000-0.050060GNF.M18.74000P0.01250.0000345
2018-07-0375GNF.M18.75000C6.5000-0.0500 GNF.M18.75000P0.01250.0000 
2018-07-0376GNF.M18.76000C5.5000-0.050070GNF.M18.76000P0.01250.0000139
2018-07-0377GNF.M18.77000C4.5000-0.0500 GNF.M18.77000P0.01250.0000 
2018-07-0378GNF.M18.78000C3.5000-0.0500161GNF.M18.78000P0.01250.0000183
2018-07-0379GNF.M18.79000C2.5000-0.0500 GNF.M18.79000P0.01250.0000 
2018-07-0380GNF.M18.80000C1.5000-0.0500198GNF.M18.80000P0.01250.000090
2018-07-0381GNF.M18.81000C0.5000-0.0500 GNF.M18.81000P0.01250.0000 
2018-07-0382GNF.M18.82000C0.01250.0000348GNF.M18.82000P0.5000+0.050028
2018-07-0383GNF.M18.83000C0.01250.00008GNF.M18.83000P1.5000+0.050010
2018-07-0384GNF.M18.84000C0.01250.0000200GNF.M18.84000P2.5000+0.0500194
2018-07-0385GNF.M18.85000C0.01250.0000 GNF.M18.85000P3.5000+0.0500 
2018-07-0386GNF.M18.86000C0.01250.0000223GNF.M18.86000P4.5000+0.050083
2018-07-0387GNF.M18.87000C0.01250.000015GNF.M18.87000P5.5000+0.0500 
2018-07-0388GNF.M18.88000C0.01250.0000255GNF.M18.88000P6.5000+0.05002
2018-07-0389GNF.M18.89000C0.01250.0000 GNF.M18.89000P7.5000+0.05008
2018-07-0390GNF.M18.90000C0.01250.000055GNF.M18.90000P8.5000+0.050015
2018-07-0391GNF.M18.91000C0.01250.0000 GNF.M18.91000P9.5000+0.0500 
2018-07-0392GNF.M18.92000C0.01250.0000195GNF.M18.92000P10.5000+0.0500 
2018-07-0393GNF.M18.93000C0.01250.0000 GNF.M18.93000P11.5000+0.0500 
2018-07-0394GNF.M18.94000C0.01250.000021GNF.M18.94000P12.5000+0.0500 
2018-07-0395GNF.M18.95000C0.01250.0000 GNF.M18.95000P13.5000+0.0500 
2018-07-0396GNF.M18.96000C0.01250.0000 GNF.M18.96000P14.5000+0.0500 
2018-07-0397GNF.M18.97000C0.01250.0000 GNF.M18.97000P15.5000+0.0500 
2018-07-0398GNF.M18.98000C0.01250.000033GNF.M18.98000P16.5000+0.0500 
2018-07-0399GNF.M18.99000C0.01250.0000 GNF.M18.99000P17.5000+0.0500 
2018-07-03100GNF.M18.100000C0.01250.000015GNF.M18.100000P18.5000+0.0500 
2018-07-03101GNF.M18.101000C0.01250.0000 GNF.M18.101000P19.5000+0.0500 
2018-07-03102GNF.M18.102000C0.01250.000035GNF.M18.102000P20.5000+0.0500 
2018-07-03103GNF.M18.103000C0.01250.0000 GNF.M18.103000P21.5000+0.0500 
2018-07-03104GNF.M18.104000C0.01250.00001GNF.M18.104000P22.5000+0.0500 
2018-07-03105GNF.M18.105000C0.01250.0000 GNF.M18.105000P23.5000+0.0500 
2018-07-03106GNF.M18.106000C0.01250.0000 GNF.M18.106000P24.5000+0.0500 
2018-07-03107GNF.M18.107000C0.01250.0000 GNF.M18.107000P25.5000+0.0500 
2018-07-03108GNF.M18.108000C0.01250.00002GNF.M18.108000P26.5000+0.0500 
2018-07-03110GNF.M18.110000C0.01250.00001GNF.M18.110000P28.5000+0.0500 
2018-07-03112GNF.M18.112000C0.01250.0000 GNF.M18.112000P30.5000+0.0500 
2018-07-03114GNF.M18.114000C0.01250.00002GNF.M18.114000P32.5000+0.0500 
2018-07-03116GNF.M18.116000C0.01250.0000 GNF.M18.116000P34.5000+0.0500 
2018-07-03118GNF.M18.118000C0.01250.0000 GNF.M18.118000P36.5000+0.0500 
2018-07-03120GNF.M18.120000C0.01250.0000 GNF.M18.120000P38.5000+0.0500 
2018-07-03122GNF.M18.122000C0.01250.0000 GNF.M18.122000P40.5000+0.0500 
2018-07-03124GNF.M18.124000C0.01250.0000 GNF.M18.124000P42.5000+0.0500 
2018-07-03126GNF.M18.126000C0.01250.0000 GNF.M18.126000P44.5000+0.0500 
2018-07-03128GNF.M18.128000C0.01250.0000 GNF.M18.128000P46.5000+0.0500 
2018-07-03130GNF.M18.130000C0.01250.0000 GNF.M18.130000P48.5000+0.0500 
2018-07-03132GNF.M18.132000C0.01250.0000 GNF.M18.132000P50.5000+0.0500 
2018-07-03134GNF.M18.134000C0.01250.0000 GNF.M18.134000P52.5000+0.0500 
2018-07-03136GNF.M18.136000C0.01250.0000 GNF.M18.136000P54.5000+0.0500 
2018-07-03138GNF.M18.138000C0.01250.0000 GNF.M18.138000P56.5000+0.0500 
2018-07-03140GNF.M18.140000C0.01250.0000 GNF.M18.140000P58.5000+0.0500 
2018-07-03142GNF.M18.142000C0.01250.0000 GNF.M18.142000P60.5000+0.0500 
2018-07-03144GNF.M18.144000C0.01250.0000 GNF.M18.144000P62.5000+0.0500 
2018-07-03146GNF.M18.146000C0.01250.0000 GNF.M18.146000P64.5000+0.0500 
2018-07-03148GNF.M18.148000C0.01250.0000 GNF.M18.148000P66.5000+0.0500 
2018-07-03150GNF.M18.150000C0.01250.0000 GNF.M18.150000P68.5000+0.0500 
2018-07-03152GNF.M18.152000C0.01250.0000 GNF.M18.152000P70.5000+0.0500 
2018-07-03154GNF.M18.154000C0.01250.0000 GNF.M18.154000P72.5000+0.0500 
2018-07-03156GNF.M18.156000C0.01250.0000 GNF.M18.156000P74.5000+0.0500 
2018-07-03158GNF.M18.158000C0.01250.0000 GNF.M18.158000P76.5000+0.0500 
2018-07-03160GNF.M18.160000C0.01250.0000 GNF.M18.160000P78.5000+0.0500 
2018-07-03162GNF.M18.162000C0.01250.0000 GNF.M18.162000P80.5000+0.0500 
2018-07-03164GNF.M18.164000C0.01250.0000 GNF.M18.164000P82.5000+0.0500 
2018-07-03166GNF.M18.166000C0.01250.0000 GNF.M18.166000P84.5000+0.0500 
2018-07-03168GNF.M18.168000C0.01250.0000 GNF.M18.168000P86.5000+0.0500 
2018-07-03170GNF.M18.170000C0.01250.0000 GNF.M18.170000P88.5000+0.0500 
2018-07-03172GNF.M18.172000C0.01250.0000 GNF.M18.172000P90.5000+0.0500 
2018-07-03174GNF.M18.174000C0.01250.0000 GNF.M18.174000P92.5000+0.0500 
2018-07-03176GNF.M18.176000C0.01250.0000 GNF.M18.176000P94.5000+0.0500 
2018-07-03178GNF.M18.178000C0.01250.0000 GNF.M18.178000P96.5000+0.0500 
2018-07-03180GNF.M18.180000C0.01250.0000 GNF.M18.180000P98.5000+0.0500 
2018-07-03182GNF.M18.182000C0.01250.0000 GNF.M18.182000P100.5000+0.0500 
2018-07-03184GNF.M18.184000C0.01250.0000 GNF.M18.184000P102.5000+0.0500 
2018-07-03186GNF.M18.186000C0.01250.0000 GNF.M18.186000P104.5000+0.0500 
2018-07-03188GNF.M18.188000C0.01250.0000 GNF.M18.188000P106.5000+0.0500 
2018-07-03190GNF.M18.190000C0.01250.0000 GNF.M18.190000P108.5000+0.0500 
2018-07-03192GNF.M18.192000C0.01250.0000 GNF.M18.192000P110.5000+0.0500 
2018-07-03194GNF.M18.194000C0.01250.0000 GNF.M18.194000P112.5000+0.0500 
2018-07-03196GNF.M18.196000C0.01250.0000 GNF.M18.196000P114.5000+0.0500 
2018-07-03198GNF.M18.198000C0.01250.0000 GNF.M18.198000P116.5000+0.0500 
2018-07-03200GNF.M18.200000C0.01250.0000 GNF.M18.200000P118.5000+0.0500 
2018-07-03202GNF.M18.202000C0.01250.0000 GNF.M18.202000P120.5000+0.0500 
2018-07-03204GNF.M18.204000C0.01250.0000 GNF.M18.204000P122.5000+0.0500 

© Copyright INO.com, Inc. All Rights Reserved.