S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.40
-0.27 -0.27%
Gold
1305.325
+0.885 +0.07%
Euro
1.343015
-0.000780 -0.06%
US Dollar
81.053
+0.042 +0.05%
Weak

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)219.900221.475219.275220.850+2.600+1.18%set 14:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C72.85+2.00 GF.V14.148000P0.0250.00084
2014-10-30150GF.V14.150000C70.850+2.000 GF.V14.150000P0.0250.000229
2014-10-30152GF.V14.152000C68.850+2.000 GF.V14.152000P0.0250.00010
2014-10-30154GF.V14.154000C66.850+2.000 GF.V14.154000P0.0250.00017
2014-10-30156GF.V14.156000C64.850+2.000 GF.V14.156000P0.0250.00055
2014-10-30158GF.V14.158000C62.850+1.975 GF.V14.158000P0.025-0.02555
2014-10-30160GF.V14.160000C60.850+1.975 GF.V14.160000P0.025-0.02534
2014-10-30162GF.V14.162000C58.875+2.000 GF.V14.162000P0.0500.00027
2014-10-30164GF.V14.164000C56.875+2.000 GF.V14.164000P0.0500.00077
2014-10-30166GF.V14.166000C54.875+1.975 GF.V14.166000P0.050-0.02568
2014-10-30168GF.V14.168000C52.875+1.975 GF.V14.168000P0.050-0.025107
2014-10-30170GF.V14.170000C50.875+1.97545GF.V14.170000P0.050-0.025143
2014-10-30172GF.V14.172000C48.900+1.97525GF.V14.172000P0.075-0.02561
2014-10-30174GF.V14.174000C46.900+1.97525GF.V14.174000P0.075-0.025236
2014-10-30176GF.V14.176000C44.925+2.00021GF.V14.176000P0.1000.00049
2014-10-30178GF.V14.178000C42.925+1.97532GF.V14.178000P0.100-0.025426
2014-10-30180GF.V14.180000C40.950+1.97531GF.V14.180000P0.125-0.025594
2014-10-30182GF.V14.182000C38.950+1.95058GF.V14.182000P0.125-0.050124
2014-10-30184GF.V14.184000C36.975+1.95068GF.V14.184000P0.150-0.050183
2014-10-30186GF.V14.186000C35.000+1.95066GF.V14.186000P0.175-0.050180
2014-10-30188GF.V14.188000C33.025+1.92561GF.V14.188000P0.200-0.0751410
2014-10-30190GF.V14.190000C31.050+1.90036GF.V14.190000P0.225-0.100372
2014-10-30192GF.V14.192000C29.100+1.87519GF.V14.192000P0.275-0.125338
2014-10-30194GF.V14.194000C27.150+1.85012GF.V14.194000P0.325-0.150189
2014-10-30196GF.V14.196000C25.250+1.85031GF.V14.196000P0.400-0.150180
2014-10-30198GF.V14.198000C23.350+1.82529GF.V14.198000P0.500-0.175985
2014-10-30200GF.V14.200000C21.475+2.02560GF.V14.200000P0.625-0.200306
2014-10-30202GF.V14.202000C19.625+2.00059GF.V14.202000P0.775-0.225182
2014-10-30204GF.V14.204000C17.800+1.72542GF.V14.204000P0.950-0.275218
2014-10-30206GF.V14.206000C16.025+1.67541GF.V14.206000P1.175-0.325135
2014-10-30208GF.V14.208000C14.300+1.600107GF.V14.208000P1.450-0.400133
2014-10-30210GF.V14.210000C12.650+1.52584GF.V14.210000P1.800-0.475141
2014-10-30212GF.V14.212000C11.050+1.425103GF.V14.212000P2.200-0.57589
2014-10-30214GF.V14.214000C9.550+1.575103GF.V14.214000P2.700-0.67570
2014-10-30216GF.V14.216000C8.150+1.200135GF.V14.216000P3.300-0.80068
2014-10-30218GF.V14.218000C6.875+1.075183GF.V14.218000P4.025-0.92556
2014-10-30220GF.V14.220000C5.725+0.975779GF.V14.220000P4.875-1.0257
2014-10-30222GF.V14.222000C4.725+0.87598GF.V14.222000P5.875-1.1256
2014-10-30224GF.V14.224000C3.875+0.775496GF.V14.224000P7.025-1.225 
2014-10-30226GF.V14.226000C3.125+0.65089GF.V14.226000P8.275-1.350 
2014-10-30228GF.V14.228000C2.500+0.550115GF.V14.228000P9.650-1.450 
2014-10-30230GF.V14.230000C2.000+0.47579GF.V14.230000P11.150-1.525 
2014-10-30232GF.V14.232000C1.600+0.40084GF.V14.232000P12.750-1.600 
2014-10-30234GF.V14.234000C1.275+0.32552GF.V14.234000P14.425-1.675 
2014-10-30236GF.V14.236000C1.000+0.250197GF.V14.236000P16.150-1.750 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.