S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.81
-4.88 -6.64%
Gold
1187.990
-7.960 -0.67%
Euro
1.245150
-0.005045 -0.40%
US Dollar
88.033
+0.024 +0.03%
Weak

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)239.40239.80239.40239.95+0.20+0.08%set 17:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C91.95+0.20 GF.V14.148000P0.0250.000110
2014-10-30150GF.V14.150000C89.950+0.200 GF.V14.150000P0.0250.000384
2014-10-30152GF.V14.152000C87.950+0.200 GF.V14.152000P0.0250.00021
2014-10-30154GF.V14.154000C85.950+0.200 GF.V14.154000P0.0250.00028
2014-10-30156GF.V14.156000C83.950+0.200 GF.V14.156000P0.0250.00057
2014-10-30158GF.V14.158000C81.950+0.200 GF.V14.158000P0.0250.00042
2014-10-30160GF.V14.160000C79.950+0.200 GF.V14.160000P0.0250.00033
2014-10-30162GF.V14.162000C77.950+0.200 GF.V14.162000P0.0250.00028
2014-10-30164GF.V14.164000C75.950+0.200 GF.V14.164000P0.0250.00072
2014-10-30166GF.V14.166000C73.950+0.200 GF.V14.166000P0.0250.00063
2014-10-30168GF.V14.168000C71.950+0.200 GF.V14.168000P0.050+0.025102
2014-10-30170GF.V14.170000C69.950+0.20014GF.V14.170000P0.0250.000140
2014-10-30172GF.V14.172000C67.950+0.20010GF.V14.172000P0.0250.00061
2014-10-30174GF.V14.174000C65.950+0.2006GF.V14.174000P0.0250.000231
2014-10-30176GF.V14.176000C63.950+0.20017GF.V14.176000P0.0250.00049
2014-10-30178GF.V14.178000C61.950+0.20018GF.V14.178000P0.0250.000425
2014-10-30180GF.V14.180000C59.950+0.20030GF.V14.180000P0.0250.000261
2014-10-30182GF.V14.182000C57.950+0.20027GF.V14.182000P0.0250.000189
2014-10-30184GF.V14.184000C55.950+0.20060GF.V14.184000P0.0250.000135
2014-10-30186GF.V14.186000C53.950+0.20013GF.V14.186000P0.0250.000171
2014-10-30188GF.V14.188000C51.950+0.20061GF.V14.188000P0.0250.0001299
2014-10-30190GF.V14.190000C49.950+0.20029GF.V14.190000P0.0250.000430
2014-10-30192GF.V14.192000C47.950+0.20013GF.V14.192000P0.0250.000293
2014-10-30194GF.V14.194000C45.950+0.2007GF.V14.194000P0.0250.000172
2014-10-30196GF.V14.196000C43.950+0.20023GF.V14.196000P0.0250.000185
2014-10-30198GF.V14.198000C41.950+0.20026GF.V14.198000P0.0250.0001044
2014-10-30200GF.V14.200000C39.950+0.20042GF.V14.200000P0.0250.000367
2014-10-30202GF.V14.202000C37.950+0.20054GF.V14.202000P0.0250.000229
2014-10-30204GF.V14.204000C35.950+0.2007GF.V14.204000P0.0250.000238
2014-10-30206GF.V14.206000C33.950+0.20040GF.V14.206000P0.0250.000175
2014-10-30207GF.V14.207000C32.950+0.200 GF.V14.207000P0.0250.00042
2014-10-30208GF.V14.208000C31.950+0.200103GF.V14.208000P0.0250.000171
2014-10-30209GF.V14.209000C30.950+0.200 GF.V14.209000P0.0250.0001
2014-10-30210GF.V14.210000C29.950+0.20088GF.V14.210000P0.0250.000219
2014-10-30211GF.V14.211000C28.950+0.200 GF.V14.211000P0.0250.0002
2014-10-30212GF.V14.212000C27.950+0.200116GF.V14.212000P0.0250.000173
2014-10-30213GF.V14.213000C26.950+0.200 GF.V14.213000P0.0250.00033
2014-10-30214GF.V14.214000C25.950+0.20075GF.V14.214000P0.0250.000127
2014-10-30215GF.V14.215000C24.950+0.200 GF.V14.215000P0.0250.00015
2014-10-30216GF.V14.216000C23.950+0.200127GF.V14.216000P0.0250.000192
2014-10-30217GF.V14.217000C22.950+0.200 GF.V14.217000P0.025-0.02524
2014-10-30218GF.V14.218000C21.950+0.200213GF.V14.218000P0.0250.000208
2014-10-30219GF.V14.219000C20.950+0.200 GF.V14.219000P0.0250.00015
2014-10-30220GF.V14.220000C19.950+0.200705GF.V14.220000P0.0250.000223
2014-10-30221GF.V14.221000C18.950+0.2002GF.V14.221000P0.0250.00024
2014-10-30222GF.V14.222000C17.950+0.200253GF.V14.222000P0.050+0.025208
2014-10-30223GF.V14.223000C16.950+0.2002GF.V14.223000P0.025-0.025142
2014-10-30224GF.V14.224000C15.950+0.200528GF.V14.224000P0.025-0.025267
2014-10-30225GF.V14.225000C14.950+0.2007GF.V14.225000P0.0250.000128
2014-10-30226GF.V14.226000C13.950+0.20088GF.V14.226000P0.0250.000218
2014-10-30227GF.V14.227000C12.950+0.2005GF.V14.227000P0.025-0.02559
2014-10-30228GF.V14.228000C11.950+0.200133GF.V14.228000P0.0250.00062
2014-10-30229GF.V14.229000C10.950+0.20048GF.V14.229000P0.0250.000186
2014-10-30230GF.V14.230000C9.950+0.200223GF.V14.230000P0.025-0.025354
2014-10-30231GF.V14.231000C8.950+0.20012GF.V14.231000P0.0500.000125
2014-10-30232GF.V14.232000C7.950+0.200164GF.V14.232000P0.0500.000137
2014-10-30233GF.V14.233000C6.950+0.2005GF.V14.233000P0.0250.00039
2014-10-30233.5GF.V14.233500C6.450+0.200 GF.V14.233500P0.025-0.07520
2014-10-30234GF.V14.234000C5.950+0.200154GF.V14.234000P0.0250.000169
2014-10-30234.5GF.V14.234500C5.450+0.200 GF.V14.234500P0.0250.000 
2014-10-30235GF.V14.235000C4.950+0.200110GF.V14.235000P0.025-0.025211
2014-10-30235.5GF.V14.235500C4.450+0.200 GF.V14.235500P0.0500.0008
2014-10-30236GF.V14.236000C3.950+0.200412GF.V14.236000P0.025-0.025269
2014-10-30236.5GF.V14.236500C3.450+0.200 GF.V14.236500P0.025-0.0253
2014-10-30237GF.V14.237000C2.950+0.2004GF.V14.237000P0.025-0.025165
2014-10-30237.5GF.V14.237500C2.450+0.20050GF.V14.237500P0.025-0.05069
2014-10-30238GF.V14.238000C1.950+0.200564GF.V14.238000P0.025-0.025612
2014-10-30238.5GF.V14.238500C1.450+0.20038GF.V14.238500P0.125-0.30067
2014-10-30239GF.V14.239000C0.950+0.200125GF.V14.239000P0.050-0.275188
2014-10-30239.5GF.V14.239500C0.450+0.20012GF.V14.239500P0.700-0.575101
2014-10-30240GF.V14.240000C0.050+0.025317GF.V14.240000P0.050-0.200355
2014-10-30240.5GF.V14.240500C0.0250.00067GF.V14.240500P0.550-0.200 
2014-10-30241GF.V14.241000C0.0250.00094GF.V14.241000P1.050-0.200135
2014-10-30241.5GF.V14.241500C0.0250.0007GF.V14.241500P1.550-0.200 
2014-10-30242GF.V14.242000C0.050+0.02583GF.V14.242000P2.050-0.20017
2014-10-30242.5GF.V14.242500C0.0250.0007GF.V14.242500P2.550-0.2002
2014-10-30243GF.V14.243000C0.0250.0005GF.V14.243000P3.050-0.200 
2014-10-30243.5GF.V14.243500C0.025-0.150 GF.V14.243500P3.550-0.20050
2014-10-30244GF.V14.244000C0.025-0.100111GF.V14.244000P4.050-0.20018
2014-10-30244.5GF.V14.244500C0.100+0.025 GF.V14.244500P4.550-0.200 
2014-10-30245GF.V14.245000C0.025-0.05044GF.V14.245000P5.050-0.200 
2014-10-30245.5GF.V14.245500C0.0500.000 GF.V14.245500P5.550-0.200 
2014-10-30246GF.V14.246000C0.0500.00066GF.V14.246000P6.050-0.2005
2014-10-30246.5GF.V14.246500C0.0250.000 GF.V14.246500P6.550-0.200 
2014-10-30247GF.V14.247000C0.0250.0006GF.V14.247000P7.050-0.200 
2014-10-30248GF.V14.248000C0.0250.0005GF.V14.248000P8.050-0.200 
2014-10-30249GF.V14.249000C0.025-0.0751GF.V14.249000P9.050-0.200 
2014-10-30250GF.V14.250000C0.025-0.05022GF.V14.250000P10.050-0.200 
2014-10-30251GF.V14.251000C0.0500.000 GF.V14.251000P11.050-0.200 
2014-10-30252GF.V14.252000C0.0500.0001GF.V14.252000P12.050-0.200 
2014-10-30254GF.V14.254000C0.0250.0001GF.V14.254000P14.050-0.200 
2014-10-30256GF.V14.256000C0.0250.0001GF.V14.256000P16.050-0.200 
2014-10-30258GF.V14.258000C0.025-0.025 GF.V14.258000P18.050-0.200 
2014-10-30260GF.V14.260000C0.0250.000 GF.V14.260000P20.050-0.200 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.