S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.64
-0.24 -0.26%
Gold
1288.785
+2.970 +0.23%
Euro
1.32110
+0.00030 +0.02%
US Dollar
82.368
-0.099 -0.13%
Weak

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)212.250212.350211.100211.675-0.475-0.22%set 03:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C64.150-0.325 GF.V14.148000P0.0250.000110
2014-10-30150GF.V14.150000C62.150-0.325 GF.V14.150000P0.0250.000384
2014-10-30152GF.V14.152000C60.150-0.325 GF.V14.152000P0.0250.00021
2014-10-30154GF.V14.154000C58.150-0.325 GF.V14.154000P0.0250.00028
2014-10-30156GF.V14.156000C56.150-0.325 GF.V14.156000P0.0250.00057
2014-10-30158GF.V14.158000C54.175-0.325 GF.V14.158000P0.0250.00042
2014-10-30160GF.V14.160000C52.175-0.325 GF.V14.160000P0.0250.00033
2014-10-30162GF.V14.162000C50.175-0.325 GF.V14.162000P0.0250.00028
2014-10-30164GF.V14.164000C48.175-0.325 GF.V14.164000P0.0250.00072
2014-10-30166GF.V14.166000C46.200-0.325 GF.V14.166000P0.0500.00063
2014-10-30168GF.V14.168000C44.200-0.325 GF.V14.168000P0.0500.000103
2014-10-30170GF.V14.170000C42.200-0.32545GF.V14.170000P0.0500.000141
2014-10-30172GF.V14.172000C40.225-0.32525GF.V14.172000P0.0750.00061
2014-10-30174GF.V14.174000C38.225-0.32520GF.V14.174000P0.0750.000231
2014-10-30176GF.V14.176000C36.250-0.32521GF.V14.176000P0.1000.00049
2014-10-30178GF.V14.178000C34.275-0.32530GF.V14.178000P0.1250.000425
2014-10-30180GF.V14.180000C32.300-0.32530GF.V14.180000P0.1500.000605
2014-10-30182GF.V14.182000C30.325-0.32554GF.V14.182000P0.1750.000193
2014-10-30184GF.V14.184000C28.375-0.32568GF.V14.184000P0.2250.000140
2014-10-30186GF.V14.186000C26.425-0.32566GF.V14.186000P0.2750.000178
2014-10-30188GF.V14.188000C24.475-0.32561GF.V14.188000P0.3250.0001350
2014-10-30190GF.V14.190000C22.550-0.32534GF.V14.190000P0.4000.000429
2014-10-30192GF.V14.192000C20.625-0.35019GF.V14.192000P0.475-0.025323
2014-10-30194GF.V14.194000C18.775-0.32512GF.V14.194000P0.6250.000211
2014-10-30196GF.V14.196000C16.950-0.32530GF.V14.196000P0.8000.000166
2014-10-30198GF.V14.198000C15.175-0.30029GF.V14.198000P1.025+0.0251060
2014-10-30200GF.V14.200000C13.450-0.30076GF.V14.200000P1.300+0.025398
2014-10-30202GF.V14.202000C11.825-0.27559GF.V14.202000P1.675+0.050228
2014-10-30204GF.V14.204000C10.275-0.27539GF.V14.204000P2.125+0.050209
2014-10-30206GF.V14.206000C8.825-0.25041GF.V14.206000P2.675+0.075184
2014-10-30208GF.V14.208000C7.450-0.250121GF.V14.208000P3.300+0.075138
2014-10-30210GF.V14.210000C6.225-0.225141GF.V14.210000P4.075+0.100225
2014-10-30212GF.V14.212000C5.125-0.200113GF.V14.212000P4.975+0.125115
2014-10-30214GF.V14.214000C4.175-0.175145GF.V14.214000P6.025+0.150105
2014-10-30216GF.V14.216000C3.325-0.175194GF.V14.216000P7.175+0.150126
2014-10-30218GF.V14.218000C2.625-0.150232GF.V14.218000P8.475+0.175126
2014-10-30220GF.V14.220000C2.075-0.125926GF.V14.220000P9.925+0.200209
2014-10-30222GF.V14.222000C1.625-0.100297GF.V14.222000P11.475+0.22514
2014-10-30224GF.V14.224000C1.275-0.075542GF.V14.224000P13.125+0.25022
2014-10-30226GF.V14.226000C1.000-0.075111GF.V14.226000P14.850+0.250 
2014-10-30228GF.V14.228000C0.775-0.075151GF.V14.228000P16.625+0.250 
2014-10-30230GF.V14.230000C0.625-0.050149GF.V14.230000P18.475+0.2751
2014-10-30232GF.V14.232000C0.500-0.05079GF.V14.232000P20.350+0.275 
2014-10-30234GF.V14.234000C0.400-0.050125GF.V14.234000P22.250+0.275 
2014-10-30236GF.V14.236000C0.325-0.050192GF.V14.236000P24.175+0.275 
2014-10-30238GF.V14.238000C0.275-0.02540GF.V14.238000P26.125+0.300 
2014-10-30240GF.V14.240000C0.225-0.02541GF.V14.240000P28.075+0.300 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.