S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.52
-0.57 -0.70%
Gold
1232.26
+1.81 +0.15%
Euro
1.264215
-0.001460 -0.12%
US Dollar
85.863
+0.031 +0.04%
Strong

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)240.800240.850239.850240.225+0.125+0.05%set 14:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C92.225+0.775 GF.V14.148000P0.0250.000110
2014-10-30150GF.V14.150000C90.225+0.775 GF.V14.150000P0.0250.000384
2014-10-30152GF.V14.152000C88.225+0.775 GF.V14.152000P0.0250.00021
2014-10-30154GF.V14.154000C86.225+0.775 GF.V14.154000P0.0250.00028
2014-10-30156GF.V14.156000C84.225+0.775 GF.V14.156000P0.0250.00057
2014-10-30158GF.V14.158000C82.225+0.775 GF.V14.158000P0.0250.00042
2014-10-30160GF.V14.160000C80.225+0.775 GF.V14.160000P0.0250.00033
2014-10-30162GF.V14.162000C78.225+0.775 GF.V14.162000P0.0250.00028
2014-10-30164GF.V14.164000C76.225+0.775 GF.V14.164000P0.0250.00072
2014-10-30166GF.V14.166000C74.225+0.775 GF.V14.166000P0.0250.00063
2014-10-30168GF.V14.168000C72.225+0.775 GF.V14.168000P0.050+0.025102
2014-10-30170GF.V14.170000C70.225+0.77514GF.V14.170000P0.0250.000140
2014-10-30172GF.V14.172000C68.225+0.77510GF.V14.172000P0.0250.00061
2014-10-30174GF.V14.174000C66.225+0.7756GF.V14.174000P0.0250.000231
2014-10-30176GF.V14.176000C64.225+0.77517GF.V14.176000P0.0250.00049
2014-10-30178GF.V14.178000C62.225+0.77518GF.V14.178000P0.0250.000425
2014-10-30180GF.V14.180000C60.225+0.77530GF.V14.180000P0.0250.000261
2014-10-30182GF.V14.182000C58.225+0.77527GF.V14.182000P0.0250.000189
2014-10-30184GF.V14.184000C56.225+0.77560GF.V14.184000P0.0250.000135
2014-10-30186GF.V14.186000C54.225+0.77534GF.V14.186000P0.0250.000171
2014-10-30188GF.V14.188000C52.225+0.77561GF.V14.188000P0.0250.0001299
2014-10-30190GF.V14.190000C50.225+0.77531GF.V14.190000P0.0250.000430
2014-10-30192GF.V14.192000C48.225+0.77513GF.V14.192000P0.0250.000293
2014-10-30194GF.V14.194000C46.225+0.7759GF.V14.194000P0.0250.000172
2014-10-30196GF.V14.196000C44.225+0.77523GF.V14.196000P0.0250.000185
2014-10-30198GF.V14.198000C42.225+0.77527GF.V14.198000P0.0250.0001044
2014-10-30200GF.V14.200000C40.225+0.77543GF.V14.200000P0.0250.000369
2014-10-30202GF.V14.202000C38.225+0.77559GF.V14.202000P0.0250.000230
2014-10-30204GF.V14.204000C36.225+0.77510GF.V14.204000P0.025-0.025238
2014-10-30206GF.V14.206000C34.225+0.77540GF.V14.206000P0.0250.000175
2014-10-30207GF.V14.207000C33.225+0.775 GF.V14.207000P0.0250.00042
2014-10-30208GF.V14.208000C32.225+0.775103GF.V14.208000P0.0250.000171
2014-10-30209GF.V14.209000C31.225+0.775 GF.V14.209000P0.0250.0001
2014-10-30210GF.V14.210000C30.225+0.775118GF.V14.210000P0.0250.000219
2014-10-30211GF.V14.211000C29.225+0.775 GF.V14.211000P0.0250.0002
2014-10-30212GF.V14.212000C28.225+0.775125GF.V14.212000P0.0250.000172
2014-10-30213GF.V14.213000C27.225+0.775 GF.V14.213000P0.0250.00033
2014-10-30214GF.V14.214000C26.225+0.77581GF.V14.214000P0.025-0.025129
2014-10-30215GF.V14.215000C25.225+0.775 GF.V14.215000P0.0250.00015
2014-10-30216GF.V14.216000C24.225+0.775150GF.V14.216000P0.0250.000192
2014-10-30217GF.V14.217000C23.225+0.775 GF.V14.217000P0.025-0.02524
2014-10-30218GF.V14.218000C22.225+0.775213GF.V14.218000P0.0250.000209
2014-10-30219GF.V14.219000C21.225+0.775 GF.V14.219000P0.0250.00015
2014-10-30220GF.V14.220000C20.225+0.775761GF.V14.220000P0.0250.000227
2014-10-30221GF.V14.221000C19.225+0.77533GF.V14.221000P0.0250.00024
2014-10-30222GF.V14.222000C18.225+0.750253GF.V14.222000P0.025-0.025207
2014-10-30223GF.V14.223000C17.225+0.7502GF.V14.223000P0.025-0.025142
2014-10-30224GF.V14.224000C16.225+0.750577GF.V14.224000P0.025-0.025267
2014-10-30225GF.V14.225000C15.225+0.75011GF.V14.225000P0.025-0.025127
2014-10-30226GF.V14.226000C14.250+0.75088GF.V14.226000P0.025-0.025218
2014-10-30227GF.V14.227000C13.250+0.75010GF.V14.227000P0.025-0.02559
2014-10-30228GF.V14.228000C12.250+0.750141GF.V14.228000P0.025-0.02562
2014-10-30229GF.V14.229000C11.250+0.72548GF.V14.229000P0.025-0.050186
2014-10-30230GF.V14.230000C10.275+0.750243GF.V14.230000P0.050-0.025296
2014-10-30231GF.V14.231000C9.275+0.72512GF.V14.231000P0.050-0.050125
2014-10-30232GF.V14.232000C8.275+0.725164GF.V14.232000P0.050-0.050135
2014-10-30233GF.V14.233000C7.300+0.7255GF.V14.233000P0.075-0.05062
2014-10-30233.5GF.V14.233500C6.825+0.725 GF.V14.233500P0.100-0.05020
2014-10-30234GF.V14.234000C6.325+0.700155GF.V14.234000P0.100-0.075162
2014-10-30234.5GF.V14.234500C5.850+0.700 GF.V14.234500P0.125-0.075 
2014-10-30235GF.V14.235000C5.375+0.700110GF.V14.235000P0.150-0.075197
2014-10-30235.5GF.V14.235500C4.900+0.675 GF.V14.235500P0.175-0.100 
2014-10-30236GF.V14.236000C4.425+0.650412GF.V14.236000P0.200-0.125190
2014-10-30236.5GF.V14.236500C3.975+0.650 GF.V14.236500P0.250-0.1251
2014-10-30237GF.V14.237000C3.525+0.6253GF.V14.237000P0.300-0.150148
2014-10-30237.5GF.V14.237500C3.100+0.60050GF.V14.237500P0.375-0.17551
2014-10-30238GF.V14.238000C2.700+0.575236GF.V14.238000P0.475-0.200310
2014-10-30238.5GF.V14.238500C2.300+0.55012GF.V14.238500P0.575-0.225 
2014-10-30239GF.V14.239000C1.925+0.52563GF.V14.239000P0.700-0.050169
2014-10-30239.5GF.V14.239500C1.575+0.4751GF.V14.239500P0.850-0.1001
2014-10-30240GF.V14.240000C0.825-0.450257GF.V14.240000P1.050-0.125356
2014-10-30240.5GF.V14.240500C1.000+0.35037GF.V14.240500P1.275-0.125 
2014-10-30241GF.V14.241000C0.775+0.27550GF.V14.241000P1.550-0.150141
2014-10-30241.5GF.V14.241500C0.600+0.2251GF.V14.241500P1.875-0.550 
2014-10-30242GF.V14.242000C0.450+0.17580GF.V14.242000P2.225-0.60026
2014-10-30242.5GF.V14.242500C0.325+0.125 GF.V14.242500P2.600-0.6502
2014-10-30243GF.V14.243000C0.225+0.0752GF.V14.243000P3.000-0.700 
2014-10-30243.5GF.V14.243500C0.175+0.050 GF.V14.243500P3.450-0.72550
2014-10-30244GF.V14.244000C0.125+0.025115GF.V14.244000P3.900-0.75044
2014-10-30244.5GF.V14.244500C0.100+0.025 GF.V14.244500P4.375-0.750 
2014-10-30245GF.V14.245000C0.075+0.02544GF.V14.245000P4.850-0.750 
2014-10-30245.5GF.V14.245500C0.0500.000 GF.V14.245500P5.325-0.775 
2014-10-30246GF.V14.246000C0.0500.00066GF.V14.246000P5.825-0.7755
2014-10-30246.5GF.V14.246500C0.0250.000 GF.V14.246500P6.300-0.775 
2014-10-30247GF.V14.247000C0.0250.0006GF.V14.247000P6.800-0.775 
2014-10-30248GF.V14.248000C0.0250.0005GF.V14.248000P7.800-0.775 
2014-10-30249GF.V14.249000C0.025-0.0751GF.V14.249000P8.775-0.775 
2014-10-30250GF.V14.250000C0.025-0.05022GF.V14.250000P9.775-0.775 
2014-10-30251GF.V14.251000C0.0500.000 GF.V14.251000P10.775-0.775 
2014-10-30252GF.V14.252000C0.0500.0001GF.V14.252000P11.775-0.775 
2014-10-30254GF.V14.254000C0.0250.0001GF.V14.254000P13.775-0.775 
2014-10-30256GF.V14.256000C0.0250.0001GF.V14.256000P15.775-0.775 
2014-10-30258GF.V14.258000C0.025-0.025 GF.V14.258000P17.775-0.775 
2014-10-30260GF.V14.260000C0.0250.000 GF.V14.260000P19.775-0.775 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.