S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.94
-0.12 -0.15%
Gold
1245.725
+9.340 +0.76%
Euro
1.280990
+0.004325 +0.34%
US Dollar
84.996
-0.254 -0.33%
Strong

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)238.250241.125238.000240.500+2.050+0.86%16:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C92.75+2.30 GF.V14.148000P0.0250.000110
2014-10-30150GF.V14.150000C90.750+2.300 GF.V14.150000P0.0250.000384
2014-10-30152GF.V14.152000C88.750+2.300 GF.V14.152000P0.0250.00021
2014-10-30154GF.V14.154000C86.750+2.300 GF.V14.154000P0.0250.00028
2014-10-30156GF.V14.156000C84.750+2.300 GF.V14.156000P0.0250.00057
2014-10-30158GF.V14.158000C82.750+2.300 GF.V14.158000P0.0250.00042
2014-10-30160GF.V14.160000C80.750+2.300 GF.V14.160000P0.0250.00033
2014-10-30162GF.V14.162000C78.750+2.300 GF.V14.162000P0.0250.00028
2014-10-30164GF.V14.164000C76.750+2.300 GF.V14.164000P0.0250.00072
2014-10-30166GF.V14.166000C74.750+2.300 GF.V14.166000P0.0250.00063
2014-10-30168GF.V14.168000C72.750+2.300 GF.V14.168000P0.050+0.025102
2014-10-30170GF.V14.170000C70.750+2.30014GF.V14.170000P0.0250.000140
2014-10-30172GF.V14.172000C68.750+2.30010GF.V14.172000P0.0250.00061
2014-10-30174GF.V14.174000C66.750+2.3006GF.V14.174000P0.0250.000231
2014-10-30176GF.V14.176000C64.750+2.30017GF.V14.176000P0.0250.00049
2014-10-30178GF.V14.178000C62.750+2.30018GF.V14.178000P0.0250.000425
2014-10-30180GF.V14.180000C60.750+2.30030GF.V14.180000P0.0250.000261
2014-10-30182GF.V14.182000C58.750+2.30027GF.V14.182000P0.0250.000189
2014-10-30184GF.V14.184000C56.750+2.30060GF.V14.184000P0.0250.000135
2014-10-30186GF.V14.186000C54.750+2.30034GF.V14.186000P0.0250.000171
2014-10-30188GF.V14.188000C52.750+2.30061GF.V14.188000P0.0250.0001299
2014-10-30190GF.V14.190000C50.750+2.30031GF.V14.190000P0.0250.000430
2014-10-30192GF.V14.192000C48.750+2.30018GF.V14.192000P0.0250.000293
2014-10-30194GF.V14.194000C46.750+2.30012GF.V14.194000P0.0250.000172
2014-10-30196GF.V14.196000C44.750+2.30029GF.V14.196000P0.0250.000185
2014-10-30198GF.V14.198000C42.750+2.30029GF.V14.198000P0.0250.0001044
2014-10-30200GF.V14.200000C40.750+2.30075GF.V14.200000P0.0250.000369
2014-10-30202GF.V14.202000C38.750+2.30059GF.V14.202000P0.0250.000230
2014-10-30204GF.V14.204000C36.750+2.30040GF.V14.204000P0.025-0.025238
2014-10-30206GF.V14.206000C34.750+2.30040GF.V14.206000P0.0250.000175
2014-10-30207GF.V14.207000C33.750+2.300 GF.V14.207000P0.0250.00042
2014-10-30208GF.V14.208000C32.750+2.300103GF.V14.208000P0.0250.000171
2014-10-30209GF.V14.209000C31.750+2.300 GF.V14.209000P0.0250.0001
2014-10-30210GF.V14.210000C30.750+2.300118GF.V14.210000P0.0250.000219
2014-10-30211GF.V14.211000C29.750+2.300 GF.V14.211000P0.0250.0002
2014-10-30212GF.V14.212000C28.750+2.300125GF.V14.212000P0.0250.000172
2014-10-30213GF.V14.213000C27.750+2.300 GF.V14.213000P0.0250.00033
2014-10-30214GF.V14.214000C26.750+2.30081GF.V14.214000P0.025-0.025129
2014-10-30215GF.V14.215000C25.750+2.275 GF.V14.215000P0.0250.00015
2014-10-30216GF.V14.216000C24.750+2.275150GF.V14.216000P0.0250.000192
2014-10-30217GF.V14.217000C23.750+2.275 GF.V14.217000P0.025-0.02524
2014-10-30218GF.V14.218000C22.775+2.300215GF.V14.218000P0.0250.000209
2014-10-30219GF.V14.219000C21.775+2.275 GF.V14.219000P0.025-0.02515
2014-10-30220GF.V14.220000C20.775+2.275761GF.V14.220000P0.025-0.025227
2014-10-30221GF.V14.221000C19.775+2.27533GF.V14.221000P0.025-0.02524
2014-10-30222GF.V14.222000C18.800+2.300263GF.V14.222000P0.0500.000254
2014-10-30223GF.V14.223000C17.800+2.2752GF.V14.223000P0.050-0.025132
2014-10-30224GF.V14.224000C16.800+2.275578GF.V14.224000P0.050-0.025313
2014-10-30225GF.V14.225000C15.800+2.25011GF.V14.225000P0.050-0.050127
2014-10-30226GF.V14.226000C14.800+2.25088GF.V14.226000P0.050-0.050218
2014-10-30227GF.V14.227000C13.825+2.25010GF.V14.227000P0.075-0.05058
2014-10-30228GF.V14.228000C12.825+2.225141GF.V14.228000P0.075-0.07560
2014-10-30229GF.V14.229000C11.825+2.20048GF.V14.229000P0.075-0.100186
2014-10-30230GF.V14.230000C10.850+2.175244GF.V14.230000P0.100-0.125305
2014-10-30231GF.V14.231000C9.875+2.12512GF.V14.231000P0.125-0.175106
2014-10-30232GF.V14.232000C8.900+2.075169GF.V14.232000P0.150-0.225129
2014-10-30233GF.V14.233000C7.925+1.9755GF.V14.233000P0.175-0.32560
2014-10-30233.5GF.V14.233500C7.450+1.925 GF.V14.233500P0.200-0.37520
2014-10-30234GF.V14.234000C6.975+1.875155GF.V14.234000P0.225-0.425156
2014-10-30234.5GF.V14.234500C6.500+1.825 GF.V14.234500P0.250-0.475 
2014-10-30235GF.V14.235000C6.025+1.750110GF.V14.235000P0.275-0.550202
2014-10-30235.5GF.V14.235500C5.550+1.650 GF.V14.235500P0.300-0.650 
2014-10-30236GF.V14.236000C5.100+1.575412GF.V14.236000P0.375-0.700150
2014-10-30236.5GF.V14.236500C4.650+1.475 GF.V14.236500P0.400-0.825 
2014-10-30237GF.V14.237000C4.225+1.3753GF.V14.237000P0.475-0.925147
2014-10-30237.5GF.V14.237500C3.800+1.275 GF.V14.237500P0.550-1.0251
2014-10-30238GF.V14.238000C3.400+1.175211GF.V14.238000P0.650-1.125276
2014-10-30238.5GF.V14.238500C3.000+1.05012GF.V14.238500P0.750-1.250 
2014-10-30239GF.V14.239000C2.625+0.92524GF.V14.239000P0.875-1.37559
2014-10-30239.5GF.V14.239500C2.300+0.8251GF.V14.239500P1.050-1.4751
2014-10-30240GF.V14.240000C1.975+0.700225GF.V14.240000P1.225-1.600266
2014-10-30240.5GF.V14.240500C1.675+0.57537GF.V14.240500P1.425-1.725 
2014-10-30241GF.V14.241000C1.425+0.50048GF.V14.241000P1.675-1.800139
2014-10-30241.5GF.V14.241500C1.200+0.425 GF.V14.241500P1.950-1.875 
2014-10-30242GF.V14.242000C1.000+0.35041GF.V14.242000P2.250-1.95021
2014-10-30242.5GF.V14.242500C0.800+0.250 GF.V14.242500P2.550-2.0502
2014-10-30243GF.V14.243000C0.650+0.2002GF.V14.243000P2.900-2.100 
2014-10-30243.5GF.V14.243500C0.525+0.150 GF.V14.243500P3.275-2.15050
2014-10-30244GF.V14.244000C0.425+0.125120GF.V14.244000P3.675-2.17544
2014-10-30244.5GF.V14.244500C0.350+0.100 GF.V14.244500P4.100-2.200 
2014-10-30245GF.V14.245000C0.275+0.05042GF.V14.245000P4.525-2.250 
2014-10-30245.5GF.V14.245500C0.225+0.025 GF.V14.245500P4.975-2.275 
2014-10-30246GF.V14.246000C0.200+0.02565GF.V14.246000P5.450-2.2755
2014-10-30246.5GF.V14.246500C0.175+0.025 GF.V14.246500P5.925-2.275 
2014-10-30247GF.V14.247000C0.150+0.0256GF.V14.247000P6.400-2.275 
2014-10-30248GF.V14.248000C0.125+0.0256GF.V14.248000P7.375-2.275 
2014-10-30249GF.V14.249000C0.100+0.0251GF.V14.249000P8.350-2.275 
2014-10-30250GF.V14.250000C0.075+0.02522GF.V14.250000P9.325-2.275 
2014-10-30251GF.V14.251000C0.0500.000 GF.V14.251000P10.300-2.300 
2014-10-30252GF.V14.252000C0.0500.0001GF.V14.252000P11.300-2.300 
2014-10-30254GF.V14.254000C0.0250.0001GF.V14.254000P13.275-2.300 
2014-10-30256GF.V14.256000C0.0250.0001GF.V14.256000P15.275-2.300 
2014-10-30258GF.V14.258000C0.025-0.025 GF.V14.258000P17.250-2.300 
2014-10-30260GF.V14.260000C0.0250.000 GF.V14.260000P19.250-2.300 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.