S&P 500
1987.01
+3.48 +0.18%
Dow Indu
17086.63
-26.91 -0.16%
Nasdaq
4473.29
+17.27 +0.39%
Crude Oil
102.79
-0.33 -0.32%
Gold
1298.36
-0.71 -0.05%
Euro
1.348100
+0.002105 +0.16%
US Dollar
80.782
-0.029 -0.04%
Strong

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)218.350219.200218.350219.000+0.825+0.38%set 06:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C70.175+1.000 GF.V14.148000P0.025-0.02530
2014-10-30150GF.V14.150000C68.175+1.000 GF.V14.150000P0.025-0.025229
2014-10-30152GF.V14.152000C66.175+1.000 GF.V14.152000P0.025-0.02510
2014-10-30154GF.V14.154000C64.175+1.000 GF.V14.154000P0.025-0.02517
2014-10-30156GF.V14.156000C62.175+1.000 GF.V14.156000P0.025-0.02555
2014-10-30158GF.V14.158000C60.200+1.000 GF.V14.158000P0.050-0.02555
2014-10-30160GF.V14.160000C58.200+1.000 GF.V14.160000P0.050-0.02534
2014-10-30162GF.V14.162000C56.200+1.000 GF.V14.162000P0.050-0.02527
2014-10-30164GF.V14.164000C54.200+1.000 GF.V14.164000P0.050-0.02572
2014-10-30166GF.V14.166000C52.225+1.000 GF.V14.166000P0.075-0.02568
2014-10-30168GF.V14.168000C50.225+1.000 GF.V14.168000P0.075-0.025107
2014-10-30170GF.V14.170000C48.225+1.00045GF.V14.170000P0.075-0.025143
2014-10-30172GF.V14.172000C46.250+1.00025GF.V14.172000P0.100-0.02561
2014-10-30174GF.V14.174000C44.250+1.00025GF.V14.174000P0.100-0.025236
2014-10-30176GF.V14.176000C42.275+1.00021GF.V14.176000P0.125-0.02549
2014-10-30178GF.V14.178000C40.300+1.00032GF.V14.178000P0.150-0.025426
2014-10-30180GF.V14.180000C38.325+1.00031GF.V14.180000P0.175-0.025590
2014-10-30182GF.V14.182000C36.350+1.00058GF.V14.182000P0.200-0.025124
2014-10-30184GF.V14.184000C34.375+1.00068GF.V14.184000P0.225-0.025185
2014-10-30186GF.V14.186000C32.400+0.97566GF.V14.186000P0.250-0.050180
2014-10-30188GF.V14.188000C30.450+0.97561GF.V14.188000P0.300-0.0501408
2014-10-30190GF.V14.190000C28.500+0.97536GF.V14.190000P0.350-0.050372
2014-10-30192GF.V14.192000C26.575+0.97519GF.V14.192000P0.425-0.050338
2014-10-30194GF.V14.194000C24.675+0.95012GF.V14.194000P0.500-0.075189
2014-10-30196GF.V14.196000C22.775+0.92531GF.V14.196000P0.600-0.100180
2014-10-30198GF.V14.198000C20.900+0.90029GF.V14.198000P0.725-0.125973
2014-10-30200GF.V14.200000C19.075+0.87560GF.V14.200000P0.900-0.150299
2014-10-30202GF.V14.202000C17.275+0.85059GF.V14.202000P1.100-0.175182
2014-10-30204GF.V14.204000C15.525+0.82542GF.V14.204000P1.350-0.200228
2014-10-30206GF.V14.206000C13.850+0.80041GF.V14.206000P1.675-0.225124
2014-10-30208GF.V14.208000C12.225+0.750107GF.V14.208000P2.050-0.275140
2014-10-30210GF.V14.210000C10.675+0.67584GF.V14.210000P2.500-0.350121
2014-10-30212GF.V14.212000C9.250+0.650103GF.V14.212000P3.075-0.37569
2014-10-30214GF.V14.214000C7.925+0.625103GF.V14.214000P3.750-0.40046
2014-10-30216GF.V14.216000C6.700+0.550134GF.V14.216000P4.525-0.47565
2014-10-30218GF.V14.218000C5.600+0.475173GF.V14.218000P5.425-0.55052
2014-10-30220GF.V14.220000C4.625+0.400708GF.V14.220000P6.450-0.6257
2014-10-30222GF.V14.222000C3.775+0.32598GF.V14.222000P7.600-0.7006
2014-10-30224GF.V14.224000C3.050+0.250495GF.V14.224000P8.875-0.775 
2014-10-30226GF.V14.226000C2.475+0.20067GF.V14.226000P10.300-0.825 
2014-10-30228GF.V14.228000C2.000+0.15095GF.V14.228000P11.825-0.875 
2014-10-30230GF.V14.230000C1.600+0.07579GF.V14.230000P13.425-0.950 
2014-10-30232GF.V14.232000C1.275+0.02581GF.V14.232000P15.100-1.000 
2014-10-30234GF.V14.234000C1.0250.00053GF.V14.234000P16.850-1.025 
2014-10-30236GF.V14.236000C0.800-0.050194GF.V14.236000P18.625-1.075 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.