S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.44
+0.28 +0.31%
Gold
1207.100
+0.505 +0.04%
Euro
1.261965
+0.000270 +0.02%
US Dollar
86.002
+0.076 +0.10%
Weak

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)235.550235.575235.300235.450+0.025+0.01%03:52add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C87.425+0.775 GF.V14.148000P0.0250.000110
2014-10-30150GF.V14.150000C85.425+0.775 GF.V14.150000P0.0250.000384
2014-10-30152GF.V14.152000C83.425+0.775 GF.V14.152000P0.0250.00021
2014-10-30154GF.V14.154000C81.425+0.775 GF.V14.154000P0.0250.00028
2014-10-30156GF.V14.156000C79.425+0.775 GF.V14.156000P0.0250.00057
2014-10-30158GF.V14.158000C77.425+0.775 GF.V14.158000P0.0250.00042
2014-10-30160GF.V14.160000C75.425+0.775 GF.V14.160000P0.0250.00033
2014-10-30162GF.V14.162000C73.425+0.775 GF.V14.162000P0.0250.00028
2014-10-30164GF.V14.164000C71.425+0.775 GF.V14.164000P0.0250.00072
2014-10-30166GF.V14.166000C69.425+0.775 GF.V14.166000P0.0250.00063
2014-10-30168GF.V14.168000C67.425+0.775 GF.V14.168000P0.050+0.025102
2014-10-30170GF.V14.170000C65.425+0.77514GF.V14.170000P0.0250.000140
2014-10-30172GF.V14.172000C63.425+0.77510GF.V14.172000P0.0250.00061
2014-10-30174GF.V14.174000C61.425+0.77510GF.V14.174000P0.0250.000231
2014-10-30176GF.V14.176000C59.425+0.77521GF.V14.176000P0.0250.00049
2014-10-30178GF.V14.178000C57.425+0.77530GF.V14.178000P0.0250.000425
2014-10-30180GF.V14.180000C55.425+0.77530GF.V14.180000P0.0250.000261
2014-10-30182GF.V14.182000C53.425+0.77541GF.V14.182000P0.0250.000189
2014-10-30184GF.V14.184000C51.450+0.77565GF.V14.184000P0.0250.000135
2014-10-30186GF.V14.186000C49.450+0.77559GF.V14.186000P0.0250.000171
2014-10-30188GF.V14.188000C47.450+0.77561GF.V14.188000P0.0250.0001331
2014-10-30190GF.V14.190000C45.450+0.77531GF.V14.190000P0.0250.000430
2014-10-30192GF.V14.192000C43.475+0.80018GF.V14.192000P0.050+0.025323
2014-10-30194GF.V14.194000C41.475+0.77512GF.V14.194000P0.0500.000172
2014-10-30196GF.V14.196000C39.475+0.77530GF.V14.196000P0.0500.000181
2014-10-30198GF.V14.198000C37.475+0.77529GF.V14.198000P0.0500.0001038
2014-10-30200GF.V14.200000C35.475+0.77578GF.V14.200000P0.0500.000369
2014-10-30202GF.V14.202000C33.500+0.80059GF.V14.202000P0.075+0.025231
2014-10-30204GF.V14.204000C31.500+0.77540GF.V14.204000P0.0750.000238
2014-10-30206GF.V14.206000C29.500+0.77540GF.V14.206000P0.0750.000168
2014-10-30207GF.V14.207000C28.500+0.775 GF.V14.207000P0.0750.00041
2014-10-30208GF.V14.208000C27.500+0.750113GF.V14.208000P0.075-0.025162
2014-10-30209GF.V14.209000C26.525+0.775 GF.V14.209000P0.1000.0001
2014-10-30210GF.V14.210000C25.525+0.775123GF.V14.210000P0.1000.000219
2014-10-30211GF.V14.211000C24.525+0.750 GF.V14.211000P0.100-0.0252
2014-10-30212GF.V14.212000C23.525+0.750132GF.V14.212000P0.100-0.025177
2014-10-30213GF.V14.213000C22.550+0.750 GF.V14.213000P0.125-0.02533
2014-10-30214GF.V14.214000C21.550+0.750135GF.V14.214000P0.125-0.025135
2014-10-30215GF.V14.215000C20.575+0.750 GF.V14.215000P0.150-0.02512
2014-10-30216GF.V14.216000C19.575+0.750154GF.V14.216000P0.150-0.025150
2014-10-30217GF.V14.217000C18.600+0.750 GF.V14.217000P0.175-0.02525
2014-10-30218GF.V14.218000C17.625+0.750252GF.V14.218000P0.200-0.025215
2014-10-30219GF.V14.219000C16.650+0.750 GF.V14.219000P0.225-0.02514
2014-10-30220GF.V14.220000C15.675+0.725869GF.V14.220000P0.250-0.050250
2014-10-30221GF.V14.221000C14.700+0.70033GF.V14.221000P0.275-0.07524
2014-10-30222GF.V14.222000C13.750+0.700283GF.V14.222000P0.325-0.075323
2014-10-30223GF.V14.223000C12.800+0.7002GF.V14.223000P0.375-0.075143
2014-10-30224GF.V14.224000C11.850+0.675614GF.V14.224000P0.425-0.100365
2014-10-30225GF.V14.225000C10.925+0.6509GF.V14.225000P0.500-0.125127
2014-10-30226GF.V14.226000C10.025+0.625140GF.V14.226000P0.600-0.150258
2014-10-30227GF.V14.227000C9.125+0.60010GF.V14.227000P0.700-0.17548
2014-10-30228GF.V14.228000C8.250+0.575223GF.V14.228000P0.825-0.20060
2014-10-30229GF.V14.229000C7.425+0.55048GF.V14.229000P1.000-0.225197
2014-10-30230GF.V14.230000C6.625+0.525333GF.V14.230000P1.200-0.250155
2014-10-30231GF.V14.231000C5.850+0.47512GF.V14.231000P1.425-0.30045
2014-10-30232GF.V14.232000C5.125+0.450152GF.V14.232000P1.700-0.32570
2014-10-30233GF.V14.233000C4.450+0.4255GF.V14.233000P2.025-0.350 
2014-10-30234GF.V14.234000C3.825+0.400174GF.V14.234000P2.400-0.3755
2014-10-30235GF.V14.235000C3.250+0.350111GF.V14.235000P2.825-0.4255
2014-10-30236GF.V14.236000C2.750+0.325456GF.V14.236000P3.325-0.4503
2014-10-30237GF.V14.237000C2.300+0.3002GF.V14.237000P3.875-0.475 
2014-10-30238GF.V14.238000C1.925+0.300193GF.V14.238000P4.500-0.325 
2014-10-30239GF.V14.239000C1.575+0.275 GF.V14.239000P5.150-0.350 
2014-10-30240GF.V14.240000C1.300+0.250237GF.V14.240000P5.875-0.525 
2014-10-30241GF.V14.241000C1.050+1.050 GF.V14.241000P6.625+6.625 
2014-10-30242GF.V14.242000C0.850+0.15024GF.V14.242000P7.425-0.625 
2014-10-30244GF.V14.244000C0.550+0.12530GF.V14.244000P9.125-0.650 
2014-10-30246GF.V14.246000C0.350+0.100 GF.V14.246000P10.925-0.675 
2014-10-30248GF.V14.248000C0.200+0.050 GF.V14.248000P12.775-0.725 
2014-10-30250GF.V14.250000C0.125  GF.V14.250000P14.700  
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.