S&P 500
1994.29
-16.11 -0.80%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.15%
Crude Oil
90.95
+0.08 +0.09%
Gold
1215.220
+2.460 +0.20%
Euro
1.284745
-0.000765 -0.06%
US Dollar
84.686
-0.010 -0.01%
Weak

Options Chain FEEDER CATTLE Oct 2014 (E) (CME:GF.V14.E)

MarketNameOpenHighLowLastChangePctTime
GF.V14.EFEEDER CATTLE Oct 2014 (E)229.175229.350229.050229.350+0.075+0.03%19:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2014-10-30148GF.V14.148000C81.275+0.550 GF.V14.148000P0.0250.000110
2014-10-30150GF.V14.150000C79.275+0.550 GF.V14.150000P0.0250.000384
2014-10-30152GF.V14.152000C77.275+0.550 GF.V14.152000P0.0250.00021
2014-10-30154GF.V14.154000C75.275+0.550 GF.V14.154000P0.0250.00028
2014-10-30156GF.V14.156000C73.275+0.550 GF.V14.156000P0.0250.00057
2014-10-30158GF.V14.158000C71.275+0.550 GF.V14.158000P0.0250.00042
2014-10-30160GF.V14.160000C69.275+0.550 GF.V14.160000P0.0250.00033
2014-10-30162GF.V14.162000C67.275+0.550 GF.V14.162000P0.0250.00028
2014-10-30164GF.V14.164000C65.275+0.550 GF.V14.164000P0.0250.00072
2014-10-30166GF.V14.166000C63.275+0.550 GF.V14.166000P0.0250.00063
2014-10-30168GF.V14.168000C61.275+0.550 GF.V14.168000P0.050+0.025102
2014-10-30170GF.V14.170000C59.275+0.55024GF.V14.170000P0.0250.000140
2014-10-30172GF.V14.172000C57.275+0.55025GF.V14.172000P0.0250.00061
2014-10-30174GF.V14.174000C55.275+0.55010GF.V14.174000P0.0250.000231
2014-10-30176GF.V14.176000C53.275+0.55021GF.V14.176000P0.0250.00049
2014-10-30178GF.V14.178000C51.275+0.55030GF.V14.178000P0.0250.000425
2014-10-30180GF.V14.180000C49.300+0.55030GF.V14.180000P0.0250.000289
2014-10-30182GF.V14.182000C47.300+0.55041GF.V14.182000P0.0250.000203
2014-10-30184GF.V14.184000C45.300+0.55065GF.V14.184000P0.0250.000288
2014-10-30186GF.V14.186000C43.300+0.55060GF.V14.186000P0.0250.000186
2014-10-30188GF.V14.188000C41.300+0.52561GF.V14.188000P0.025-0.0251339
2014-10-30190GF.V14.190000C39.325+0.55034GF.V14.190000P0.0500.000430
2014-10-30192GF.V14.192000C37.325+0.55019GF.V14.192000P0.0500.000323
2014-10-30194GF.V14.194000C35.325+0.55012GF.V14.194000P0.0500.000172
2014-10-30196GF.V14.196000C33.325+0.52530GF.V14.196000P0.050-0.025181
2014-10-30198GF.V14.198000C31.325+0.52529GF.V14.198000P0.050-0.0251038
2014-10-30200GF.V14.200000C29.350+0.55078GF.V14.200000P0.0750.000373
2014-10-30202GF.V14.202000C27.350+0.52559GF.V14.202000P0.075-0.025233
2014-10-30204GF.V14.204000C25.375+0.52540GF.V14.204000P0.100-0.025238
2014-10-30206GF.V14.206000C23.400+0.52540GF.V14.206000P0.125-0.025169
2014-10-30207GF.V14.207000C22.425+0.550 GF.V14.207000P0.1500.00041
2014-10-30208GF.V14.208000C21.425+0.525113GF.V14.208000P0.150-0.025162
2014-10-30209GF.V14.209000C20.450+0.525 GF.V14.209000P0.175-0.0251
2014-10-30210GF.V14.210000C19.475+0.525127GF.V14.210000P0.200-0.025234
2014-10-30211GF.V14.211000C18.500+0.525 GF.V14.211000P0.225-0.0252
2014-10-30212GF.V14.212000C17.525+0.525132GF.V14.212000P0.250-0.025188
2014-10-30213GF.V14.213000C16.575+0.525 GF.V14.213000P0.300-0.02532
2014-10-30214GF.V14.214000C15.625+0.525135GF.V14.214000P0.350-0.025136
2014-10-30215GF.V14.215000C14.675+0.525 GF.V14.215000P0.400-0.02510
2014-10-30216GF.V14.216000C13.725+0.500154GF.V14.216000P0.450-0.050167
2014-10-30217GF.V14.217000C12.800+0.475 GF.V14.217000P0.525-0.07522
2014-10-30218GF.V14.218000C11.900+0.475253GF.V14.218000P0.625-0.075210
2014-10-30219GF.V14.219000C11.000+0.450 GF.V14.219000P0.725-0.10014
2014-10-30220GF.V14.220000C10.125+0.425987GF.V14.220000P0.850-0.125282
2014-10-30221GF.V14.221000C9.275+0.42533GF.V14.221000P1.000-0.12527
2014-10-30222GF.V14.222000C8.450+0.425283GF.V14.222000P1.175-0.12586
2014-10-30223GF.V14.223000C7.650+0.4002GF.V14.223000P1.375-0.150124
2014-10-30224GF.V14.224000C6.875+0.375645GF.V14.224000P1.600-0.175294
2014-10-30225GF.V14.225000C6.150+0.3509GF.V14.225000P1.875-0.20023
2014-10-30226GF.V14.226000C5.450+0.325153GF.V14.226000P2.175-0.22561
2014-10-30227GF.V14.227000C4.800+0.30021GF.V14.227000P2.525-0.25016
2014-10-30228GF.V14.228000C4.200+0.300241GF.V14.228000P2.925-0.25024
2014-10-30229GF.V14.229000C3.625+0.25048GF.V14.229000P3.350-0.300 
2014-10-30230GF.V14.230000C3.125+0.225425GF.V14.230000P3.850-0.3251
2014-10-30231GF.V14.231000C2.650+0.17512GF.V14.231000P4.375-0.375 
2014-10-30232GF.V14.232000C2.225+0.150132GF.V14.232000P4.950-0.400 
2014-10-30233GF.V14.233000C1.875+0.150 GF.V14.233000P5.600-0.400 
2014-10-30234GF.V14.234000C1.575+0.150171GF.V14.234000P6.300-0.400 
2014-10-30235GF.V14.235000C1.300+0.150103GF.V14.235000P7.025-0.400 
2014-10-30236GF.V14.236000C1.075+0.125266GF.V14.236000P7.800-0.425 
2014-10-30238GF.V14.238000C0.725+0.100104GF.V14.238000P9.450-0.450 
2014-10-30240GF.V14.240000C0.475+0.075217GF.V14.240000P11.200-0.475 
2014-10-30242GF.V14.242000C0.300+0.025 GF.V14.242000P13.025-0.525 
2014-10-30244GF.V14.244000C0.200+0.02510GF.V14.244000P14.925-0.525 
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.