S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.59
+0.01 +0.01%
Gold
1271.89
+2.47 +0.19%
Euro
1.166515
-0.000135 -0.01%
US Dollar
94.488
-0.032 -0.03%
Strong

Options Chain FEEDER CATTLE Jan 2018 (E) (CME:GF.F18.E)

MarketNameOpenHighLowLastChangePctTime
GF.F18.EFEEDER CATTLE Jan 2018 (E)148.00148.00147.65147.06-0.79-0.54%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-2558GF.F18.58000C89.06-0.79 GF.F18.58000P0.01250.0000 
2018-01-2560GF.F18.60000C87.0600-0.7900 GF.F18.60000P0.01250.0000 
2018-01-2562GF.F18.62000C85.0600-0.7900 GF.F18.62000P0.01250.0000 
2018-01-2564GF.F18.64000C83.0600-0.7900 GF.F18.64000P0.01250.0000 
2018-01-2566GF.F18.66000C81.0600-0.7900 GF.F18.66000P0.01250.0000 
2018-01-2568GF.F18.68000C79.0600-0.7900 GF.F18.68000P0.01250.0000 
2018-01-2570GF.F18.70000C77.0600-0.7900 GF.F18.70000P0.01250.0000 
2018-01-2572GF.F18.72000C75.0600-0.7900 GF.F18.72000P0.01250.0000 
2018-01-2574GF.F18.74000C73.0600-0.7900 GF.F18.74000P0.01250.0000 
2018-01-2576GF.F18.76000C71.0600-0.7900 GF.F18.76000P0.01250.0000 
2018-01-2578GF.F18.78000C69.0600-0.7900 GF.F18.78000P0.01250.0000 
2018-01-2580GF.F18.80000C67.0600-0.7900 GF.F18.80000P0.01250.0000 
2018-01-2582GF.F18.82000C65.0600      
2018-01-2584GF.F18.84000C63.0600      
2018-01-2586GF.F18.86000C61.0600      
2018-01-2588GF.F18.88000C59.0600      
2018-01-2590GF.F18.90000C57.0600      
2018-01-2592GF.F18.92000C55.0600 1    
2018-01-2594GF.F18.94000C53.0600      
2018-01-2596GF.F18.96000C51.0600      
2018-01-2598GF.F18.98000C49.0600      
2018-01-25100GF.F18.100000C47.0600  GF.F18.100000P0.01250.000027
2018-01-25102GF.F18.102000C45.0600      
2018-01-25104GF.F18.104000C43.0600  GF.F18.104000P0.01250.00004
2018-01-25106GF.F18.106000C41.0600  GF.F18.106000P0.01250.00005
2018-01-25107GF.F18.107000C40.0600-0.7900 GF.F18.107000P0.01250.0000 
2018-01-25108GF.F18.108000C39.0600  GF.F18.108000P0.01250.000030
2018-01-25109GF.F18.109000C38.0600-0.7900 GF.F18.109000P0.01250.0000 
2018-01-25110GF.F18.110000C37.0600  GF.F18.110000P0.01250.000031
2018-01-25111GF.F18.111000C36.0600-0.7900 GF.F18.111000P0.01250.0000 
2018-01-25112GF.F18.112000C35.0600  GF.F18.112000P0.01250.000021
2018-01-25113GF.F18.113000C34.0600      
2018-01-25114GF.F18.114000C33.0600  GF.F18.114000P0.01250.000028
2018-01-25115GF.F18.115000C32.0600-0.7900 GF.F18.115000P0.01250.0000 
2018-01-25116GF.F18.116000C31.0600  GF.F18.116000P0.01250.000066
2018-01-25117GF.F18.117000C30.0600-0.7900 GF.F18.117000P0.01250.0000 
2018-01-25118GF.F18.118000C29.0600  GF.F18.118000P0.01250.000030
2018-01-25119GF.F18.119000C28.0600-0.7900 GF.F18.119000P0.01250.0000 
2018-01-25120GF.F18.120000C27.0600  GF.F18.120000P0.01250.0000253
2018-01-25121GF.F18.121000C26.0600-0.79001GF.F18.121000P0.01250.0000 
2018-01-25122GF.F18.122000C25.0600  GF.F18.122000P0.01250.000054
2018-01-25123GF.F18.123000C24.0600-0.7900 GF.F18.123000P0.01250.0000 
2018-01-25124GF.F18.124000C23.0600  GF.F18.124000P0.01250.000051
2018-01-25125GF.F18.125000C22.0600-0.79002GF.F18.125000P0.01250.0000 
2018-01-25126GF.F18.126000C21.0600  GF.F18.126000P0.01250.000087
2018-01-25127GF.F18.127000C20.0600-0.79001GF.F18.127000P0.01250.0000 
2018-01-25128GF.F18.128000C19.0600  GF.F18.128000P0.01250.000058
2018-01-25129GF.F18.129000C18.0600-0.7900 GF.F18.129000P0.01250.00008
2018-01-25130GF.F18.130000C17.0600-0.79006GF.F18.130000P0.01250.0000332
2018-01-25131GF.F18.131000C16.0600-0.7900 GF.F18.131000P0.01250.000026
2018-01-25132GF.F18.132000C15.0600-0.79001GF.F18.132000P0.01250.0000233
2018-01-25133GF.F18.133000C14.0600-0.7900 GF.F18.133000P0.01250.00007
2018-01-25134GF.F18.134000C13.0600-0.79001GF.F18.134000P0.01250.0000279
2018-01-25134.5GF.F18.134500C12.5600-0.7900 GF.F18.134500P0.01250.000072
2018-01-25135GF.F18.135000C12.0600-0.79006GF.F18.135000P0.01250.0000142
2018-01-25135.5GF.F18.135500C11.5600-0.7900 GF.F18.135500P0.01250.0000 
2018-01-25136GF.F18.136000C11.0600-0.790011GF.F18.136000P0.01250.0000410
2018-01-25136.5GF.F18.136500C10.5600-0.7900 GF.F18.136500P0.01250.00001
2018-01-25137GF.F18.137000C10.0600-0.7900 GF.F18.137000P0.01250.000067
2018-01-25137.5GF.F18.137500C9.5600-0.7900 GF.F18.137500P0.01250.0000 
2018-01-25138GF.F18.138000C9.0600-0.79009GF.F18.138000P0.01250.0000271
2018-01-25138.5GF.F18.138500C8.5600-0.7900 GF.F18.138500P0.01250.00005
2018-01-25139GF.F18.139000C8.0600-0.790010GF.F18.139000P0.01250.000087
2018-01-25139.5GF.F18.139500C7.5600-0.7900 GF.F18.139500P0.01250.0000 
2018-01-25140GF.F18.140000C7.0600-0.790063GF.F18.140000P0.01250.0000638
2018-01-25140.5GF.F18.140500C6.5600-0.7900 GF.F18.140500P0.01250.000069
2018-01-25141GF.F18.141000C6.0600-0.79003GF.F18.141000P0.01250.0000112
2018-01-25141.5GF.F18.141500C5.5600-0.790020GF.F18.141500P0.01250.000058
2018-01-25142GF.F18.142000C5.0600-0.7900100GF.F18.142000P0.01250.0000376
2018-01-25142.5GF.F18.142500C4.5600-0.79004GF.F18.142500P0.01250.000042
2018-01-25143GF.F18.143000C4.0600-0.790031GF.F18.143000P0.01250.0000149
2018-01-25143.5GF.F18.143500C3.5600-0.79002GF.F18.143500P0.01250.000072
2018-01-25144GF.F18.144000C3.0600-0.790095GF.F18.144000P0.01250.0000425
2018-01-25144.5GF.F18.144500C2.5600-0.790017GF.F18.144500P0.01250.000031
2018-01-25145GF.F18.145000C2.0600-0.790083GF.F18.145000P0.01250.0000250
2018-01-25145.5GF.F18.145500C1.5600-0.790025GF.F18.145500P0.01250.000055
2018-01-25146GF.F18.146000C1.0600-0.7900283GF.F18.146000P0.01250.0000435
2018-01-25146.5GF.F18.146500C0.5600-0.790034GF.F18.146500P0.01250.000037
2018-01-25147GF.F18.147000C0.0600-0.7900126GF.F18.147000P0.0250+0.0125327
2018-01-25147.5GF.F18.147500C0.3500-0.350032GF.F18.147500P0.4400+0.390050
2018-01-25148GF.F18.148000C0.0125-0.3125302GF.F18.148000P0.9400+0.7900344
2018-01-25148.5GF.F18.148500C0.0125-0.087596GF.F18.148500P1.4400+0.790076
2018-01-25149GF.F18.149000C0.0125-0.0125121GF.F18.149000P1.9400+0.7900115
2018-01-25149.5GF.F18.149500C0.01250.000027GF.F18.149500P2.4400+0.790066
2018-01-25150GF.F18.150000C0.01250.0000409GF.F18.150000P2.9400+0.7900385
2018-01-25150.5GF.F18.150500C0.01250.000017GF.F18.150500P3.4400+0.79005
2018-01-25151GF.F18.151000C0.01250.000083GF.F18.151000P3.9400+0.790089
2018-01-25151.5GF.F18.151500C0.01250.000084GF.F18.151500P4.4400+0.7900 
2018-01-25152GF.F18.152000C0.01250.0000266GF.F18.152000P4.9400+0.7900186
2018-01-25152.5GF.F18.152500C0.01250.000025GF.F18.152500P5.4400+0.79005
2018-01-25153GF.F18.153000C0.01250.0000112GF.F18.153000P5.9400+0.7900163
2018-01-25153.5GF.F18.153500C0.01250.000038GF.F18.153500P6.4400+0.79002
2018-01-25154GF.F18.154000C0.01250.0000183GF.F18.154000P6.9400+0.7900133
2018-01-25154.5GF.F18.154500C0.01250.000027GF.F18.154500P7.4400+0.790011
2018-01-25155GF.F18.155000C0.01250.0000127GF.F18.155000P7.9400+0.790097
2018-01-25155.5GF.F18.155500C0.01250.000035GF.F18.155500P8.4400+0.7900 
2018-01-25156GF.F18.156000C0.01250.0000137GF.F18.156000P8.9400+0.790055
2018-01-25156.5GF.F18.156500C0.01250.00006GF.F18.156500P9.4400+0.7900 
2018-01-25157GF.F18.157000C0.01250.000048GF.F18.157000P9.9400+0.790058
2018-01-25157.5GF.F18.157500C0.01250.000045GF.F18.157500P10.4400+0.7900 
2018-01-25158GF.F18.158000C0.01250.0000355GF.F18.158000P10.9400+0.7900176
2018-01-25158.5GF.F18.158500C0.01250.000010GF.F18.158500P11.4400+0.7900 
2018-01-25159GF.F18.159000C0.01250.000045GF.F18.159000P11.9400+0.790011
2018-01-25159.5GF.F18.159500C0.01250.0000 GF.F18.159500P12.4400+0.7900 
2018-01-25160GF.F18.160000C0.01250.0000330GF.F18.160000P12.9400+0.790034
2018-01-25160.5GF.F18.160500C0.01250.0000 GF.F18.160500P13.4400+0.7900 
2018-01-25161GF.F18.161000C0.01250.000060GF.F18.161000P13.9400+0.790011
2018-01-25161.5GF.F18.161500C0.01250.000031GF.F18.161500P14.4400+0.7900 
2018-01-25162GF.F18.162000C0.01250.0000197GF.F18.162000P14.9400 3
2018-01-25162.5    GF.F18.162500P15.4400  
2018-01-25163GF.F18.163000C0.01250.000067GF.F18.163000P15.9400+0.7900 
2018-01-25164GF.F18.164000C0.01250.0000179GF.F18.164000P16.9400  
2018-01-25165GF.F18.165000C0.01250.000062GF.F18.165000P17.9400+0.79001
2018-01-25166GF.F18.166000C0.01250.0000206GF.F18.166000P18.9400  
2018-01-25167GF.F18.167000C0.01250.000019GF.F18.167000P19.9400+0.7900 
2018-01-25168GF.F18.168000C0.01250.0000264GF.F18.168000P20.9400  
2018-01-25169GF.F18.169000C0.01250.000056GF.F18.169000P21.9400+0.7900 
2018-01-25170GF.F18.170000C0.01250.0000198GF.F18.170000P22.9400  
2018-01-25171GF.F18.171000C0.01250.000054GF.F18.171000P23.9400+0.7900 
2018-01-25172GF.F18.172000C0.01250.000061GF.F18.172000P24.9400  
2018-01-25173GF.F18.173000C0.01250.000031GF.F18.173000P25.9400+0.7900 
2018-01-25174GF.F18.174000C0.01250.000018GF.F18.174000P26.9400  
2018-01-25175GF.F18.175000C0.01250.000011GF.F18.175000P27.9400+0.79001
2018-01-25176GF.F18.176000C0.01250.000015GF.F18.176000P28.9400  
2018-01-25177GF.F18.177000C0.01250.00002GF.F18.177000P29.9400+0.7900 
2018-01-25178GF.F18.178000C0.01250.000010GF.F18.178000P30.9400  
2018-01-25179GF.F18.179000C0.01250.0000 GF.F18.179000P31.9400+0.7900 
2018-01-25180GF.F18.180000C0.01250.000018GF.F18.180000P32.9400  
2018-01-25181GF.F18.181000C0.01250.0000 GF.F18.181000P33.9400+0.7900 
2018-01-25182GF.F18.182000C0.01250.0000 GF.F18.182000P34.9400+0.7900 
2018-01-25183GF.F18.183000C0.01250.0000 GF.F18.183000P35.9400+0.7900 
2018-01-25184GF.F18.184000C0.01250.00005GF.F18.184000P36.9400+0.7900 
2018-01-25185GF.F18.185000C0.01250.0000 GF.F18.185000P37.9400+0.7900 
2018-01-25186GF.F18.186000C0.01250.00001GF.F18.186000P38.9400+0.7900 
2018-01-25187GF.F18.187000C0.01250.0000 GF.F18.187000P39.9400+0.7900 
2018-01-25188GF.F18.188000C0.01250.0000 GF.F18.188000P40.9400+0.7900 
2018-01-25189GF.F18.189000C0.01250.0000 GF.F18.189000P41.9400+0.7900 
2018-01-25190GF.F18.190000C0.01250.00005GF.F18.190000P42.9400+0.7900 
2018-01-25191GF.F18.191000C0.01250.0000 GF.F18.191000P43.9400+0.7900 
2018-01-25192GF.F18.192000C0.01250.0000 GF.F18.192000P44.9400+0.7900 
2018-01-25193GF.F18.193000C0.01250.0000 GF.F18.193000P45.9400+0.7900 
2018-01-25194GF.F18.194000C0.01250.0000 GF.F18.194000P46.9400+0.7900 
2018-01-25195    GF.F18.195000P47.9400  
2018-01-25196GF.F18.196000C0.01250.0000 GF.F18.196000P48.9400+0.7900 
2018-01-25197GF.F18.197000C0.01250.0000 GF.F18.197000P49.9400+0.7900 
2018-01-25198GF.F18.198000C0.01250.0000 GF.F18.198000P50.9400+0.7900 
2018-01-25199GF.F18.199000C0.01250.0000 GF.F18.199000P51.9400+0.7900 
2018-01-25200GF.F18.200000C0.01250.0000 GF.F18.200000P52.9400+0.79001

© Copyright INO.com, Inc. All Rights Reserved.