S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.27
+0.03 +0.07%
Gold
1247.985
-2.845 -0.23%
Euro
1.140875
+0.002225 +0.20%
US Dollar
96.803
-0.181 -0.19%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain EURODOLLAR Sep 2019 (E) (CME:GE.U19.E)

MarketNameOpenHighLowLastChangePctTime
GE.U19.EEURODOLLAR Sep 2019 (E)97.03597.04597.02097.045+0.020+0.02%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
GE.U19.95625C1.4  GE.U19.97250P0.30  
2019-09-1691.5GE.U19.915000C5.530+0.005 GE.U19.915000P0.00250.0000 
2019-09-1691.75GE.U19.917500C5.2800+0.0050 GE.U19.917500P0.00250.0000 
2019-09-1692GE.U19.920000C5.0300+0.0050 GE.U19.920000P0.00250.000030
2019-09-1692.25GE.U19.922500C4.7800+0.0050 GE.U19.922500P0.00250.0000 
2019-09-1692.5GE.U19.925000C4.5300+0.0050 GE.U19.925000P0.00250.0000 
2019-09-1692.75GE.U19.927500C4.2800+0.0050 GE.U19.927500P0.00250.0000 
2019-09-1693GE.U19.930000C4.0300+0.0050 GE.U19.930000P0.00250.0000 
2019-09-1693.25GE.U19.932500C3.7800+0.0050 GE.U19.932500P0.00250.0000 
2019-09-1693.5GE.U19.935000C3.5300+0.0050 GE.U19.935000P0.00250.0000 
2019-09-1693.75GE.U19.937500C3.2800+0.0050 GE.U19.937500P0.00250.0000 
2019-09-1694GE.U19.940000C3.0300+0.0050 GE.U19.940000P0.00250.0000 
2019-09-1694.25GE.U19.942500C2.7800+0.0050 GE.U19.942500P0.00250.0000 
2019-09-1694.5GE.U19.945000C2.5300+0.0050 GE.U19.945000P0.00250.0000 
2019-09-1694.75GE.U19.947500C2.2800+0.0050 GE.U19.947500P0.00250.0000 
2019-09-1695GE.U19.950000C2.0300+0.0050 GE.U19.950000P0.00250.00001
2019-09-1695.25GE.U19.952500C1.7800+0.0050 GE.U19.952500P0.00250.0000 
2019-09-1695.5GE.U19.955000C1.5300+0.0050 GE.U19.955000P0.00250.00003000
2019-09-1695.625GE.U19.956250C1.4050+0.0050 GE.U19.956250P0.00250.0000455
2019-09-1695.75GE.U19.957500C1.2800+0.0050 GE.U19.957500P0.00250.00008568
2019-09-1695.875GE.U19.958750C1.1550+0.0050 GE.U19.958750P0.00250.00003875
2019-09-1696GE.U19.960000C1.0300+0.0050 GE.U19.960000P0.00250.000014260
2019-09-1696.125GE.U19.961250C0.9050+0.0050 GE.U19.961250P0.00250.000050993
2019-09-1696.25GE.U19.962500C0.7800+0.0050 GE.U19.962500P0.00250.000058943
2019-09-1696.375GE.U19.963750C0.6550+0.0050 GE.U19.963750P0.00500.0000174916
2019-09-1696.5GE.U19.965000C0.5350+0.0050 GE.U19.965000P0.01000.0000254895
2019-09-1696.625GE.U19.966250C0.4225+0.00252229GE.U19.966250P0.0225-0.0025135449
2019-09-1696.75GE.U19.967500C0.32250.000017845GE.U19.967500P0.0475-0.0025167341
2019-09-1696.875GE.U19.968750C0.23750.000026718GE.U19.968750P0.0850-0.005055331
2019-09-1697GE.U19.970000C0.1675-0.002541931GE.U19.970000P0.1375-0.007575558
2019-09-1697.125GE.U19.971250C0.1150-0.002538013GE.U19.971250P0.2075-0.007550080
2019-09-1697.25GE.U19.972500C0.08000.0000111319GE.U19.972500P0.2950-0.007582896
2019-09-1697.375GE.U19.973750C0.0500-0.0050153255GE.U19.973750P0.3900-0.0100102011
2019-09-1697.5GE.U19.975000C0.0325-0.0050181462GE.U19.975000P0.4975-0.010033250
2019-09-1697.625GE.U19.976250C0.0225-0.005034422GE.U19.976250P0.6100-0.01009989
2019-09-1697.75GE.U19.977500C0.0150-0.0025108076GE.U19.977500P0.7275-0.007548266
2019-09-1697.875GE.U19.978750C0.0100-0.002568439GE.U19.978750P0.8475-0.007516295
2019-09-1698GE.U19.980000C0.01000.000067552GE.U19.980000P0.9700-0.007521802
2019-09-1698.125GE.U19.981250C0.0050-0.002574181GE.U19.981250P1.0950-0.00504751
2019-09-1698.25GE.U19.982500C0.0025-0.002528181GE.U19.982500P1.2200-0.00506550
2019-09-1698.375GE.U19.983750C0.00250.000056844GE.U19.983750P1.3450-0.0050100
2019-09-1698.5GE.U19.985000C0.00250.000063823GE.U19.985000P1.4700-0.00502200
2019-09-1698.625GE.U19.986250C0.00250.0000140898GE.U19.986250P1.5950-0.0050750
2019-09-1698.75GE.U19.987500C0.00250.000072516GE.U19.987500P1.7200-0.00502100
2019-09-1698.875GE.U19.988750C0.00250.000012848GE.U19.988750P1.8450-0.0050 
2019-09-1699GE.U19.990000C0.00250.000012369GE.U19.990000P1.9700-0.0050 
2019-09-1699.125GE.U19.991250C0.00250.0000600GE.U19.991250P2.0950-0.0050 
2019-09-1699.25GE.U19.992500C0.00250.00001149GE.U19.992500P2.2200-0.0050 
2019-09-1699.375GE.U19.993750C0.00250.0000200GE.U19.993750P2.3450-0.0050 
2019-09-1699.5GE.U19.995000C0.00250.000010000GE.U19.995000P2.4700-0.0050 
2019-09-1699.625GE.U19.996250C0.00250.0000 GE.U19.996250P2.5950-0.0050 
2019-09-1699.75GE.U19.997500C0.00250.0000251GE.U19.997500P2.7200-0.0050 
2019-09-1699.875GE.U19.998750C0.00250.0000 GE.U19.998750P2.8450-0.0050 
2019-09-16100GE.U19.1000000C0.00250.00001200GE.U19.1000000P2.9700-0.0050 
2019-09-16100.125GE.U19.1001250C0.00250.0000 GE.U19.1001250P3.0950-0.0050 
2019-09-16100.25GE.U19.1002500C0.00250.0000 GE.U19.1002500P3.2200-0.0050 
2019-09-16100.375GE.U19.1003750C0.00250.0000 GE.U19.1003750P3.3450-0.0050 
2019-09-16100.5GE.U19.1005000C0.00250.0000 GE.U19.1005000P3.4700-0.0050 
2019-09-16100.75GE.U19.1007500C0.00250.0000 GE.U19.1007500P3.7200-0.0050 
2019-09-16101GE.U19.1010000C0.00250.0000 GE.U19.1010000P3.9700-0.0050 
2019-09-16101.25GE.U19.1012500C0.00250.0000 GE.U19.1012500P4.2200-0.0050 
2019-09-16101.5GE.U19.1015000C0.00250.0000 GE.U19.1015000P4.4700-0.0050 
2019-09-16101.75GE.U19.1017500C0.00250.0000 GE.U19.1017500P4.7200-0.0050 
2019-09-16102GE.U19.1020000C0.00250.0000 GE.U19.1020000P4.9700-0.0050 
2019-09-16102.25GE.U19.1022500C0.00250.0000 GE.U19.1022500P5.2200-0.0050 
2019-09-16102.5GE.U19.1025000C0.00250.0000 GE.U19.1025000P5.4700-0.0050 
2019-09-16102.75GE.U19.1027500C0.00250.0000 GE.U19.1027500P5.7200-0.0050 
2019-09-16103GE.U19.1030000C0.00250.0000 GE.U19.1030000P5.9700-0.0050 
2019-09-16103.25GE.U19.1032500C0.00250.0000 GE.U19.1032500P6.2200-0.0050 
2019-09-16103.5GE.U19.1035000C0.00250.0000 GE.U19.1035000P6.4700-0.0050 
2019-09-16103.75GE.U19.1037500C0.00250.0000 GE.U19.1037500P6.7200-0.0050 
2019-09-16104GE.U19.1040000C0.00250.0000 GE.U19.1040000P6.9700-0.0050 
2019-09-16104.25GE.U19.1042500C0.00250.0000 GE.U19.1042500P7.2200-0.0050 
2019-09-16104.5GE.U19.1045000C0.00250.0000 GE.U19.1045000P7.4700-0.0050 

© Copyright INO.com, Inc. All Rights Reserved.