S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.14
+0.22 +0.31%
Gold
1225.025
-2.090 -0.17%
Euro
1.157635
-0.000935 -0.08%
US Dollar
95.088
-0.003 -0.00%
Strong

Options Chain EURODOLLAR Sep 2019 (E) (CME:GE.U19.E)

MarketNameOpenHighLowLastChangePctTime
GE.U19.EEURODOLLAR Sep 2019 (E)96.86096.86096.85596.855-0.005-0.01%20:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-1691.5GE.U19.915000C5.360.00 GE.U19.915000P0.00250.0000 
2019-09-1691.75GE.U19.917500C5.11000.0000 GE.U19.917500P0.00250.0000 
2019-09-1692GE.U19.920000C4.86000.0000 GE.U19.920000P0.00250.000030
2019-09-1692.25GE.U19.922500C4.61000.0000 GE.U19.922500P0.00250.0000 
2019-09-1692.5GE.U19.925000C4.36000.0000 GE.U19.925000P0.00250.0000 
2019-09-1692.75GE.U19.927500C4.11000.0000 GE.U19.927500P0.00250.0000 
2019-09-1693GE.U19.930000C3.86000.0000 GE.U19.930000P0.00250.0000 
2019-09-1693.25GE.U19.932500C3.61000.0000 GE.U19.932500P0.00250.0000 
2019-09-1693.5GE.U19.935000C3.36000.0000 GE.U19.935000P0.00250.0000 
2019-09-1693.75GE.U19.937500C3.11000.0000 GE.U19.937500P0.00250.0000 
2019-09-1694GE.U19.940000C2.86000.0000 GE.U19.940000P0.00250.0000 
2019-09-1694.25GE.U19.942500C2.61000.0000 GE.U19.942500P0.00250.0000 
2019-09-1694.5GE.U19.945000C2.36000.0000 GE.U19.945000P0.00250.0000 
2019-09-1694.75GE.U19.947500C2.11000.0000 GE.U19.947500P0.00250.0000 
2019-09-1695GE.U19.950000C1.86000.0000 GE.U19.950000P0.00250.00001
2019-09-1695.25GE.U19.952500C1.61000.0000 GE.U19.952500P0.00250.0000 
2019-09-1695.5GE.U19.955000C1.36000.0000 GE.U19.955000P0.00250.00003000
2019-09-1695.625GE.U19.956250C1.23500.0000 GE.U19.956250P0.00250.0000125
2019-09-1695.75GE.U19.957500C1.11000.0000 GE.U19.957500P0.00250.00008238
2019-09-1695.875GE.U19.958750C0.98500.0000 GE.U19.958750P0.00250.00002875
2019-09-1696GE.U19.960000C0.86000.0000 GE.U19.960000P0.00500.000013160
2019-09-1696.125GE.U19.961250C0.73750.0000 GE.U19.961250P0.00750.000044953
2019-09-1696.25GE.U19.962500C0.61500.0000 GE.U19.962500P0.01250.000055906
2019-09-1696.375GE.U19.963750C0.50000.0000 GE.U19.963750P0.02250.0000160136
2019-09-1696.5GE.U19.965000C0.3925-0.0025 GE.U19.965000P0.0375-0.0025244364
2019-09-1696.625GE.U19.966250C0.3000-0.0025125GE.U19.966250P0.0675-0.0025113751
2019-09-1696.75GE.U19.967500C0.2200-0.002517786GE.U19.967500P0.1125-0.0025128864
2019-09-1696.875GE.U19.968750C0.1575-0.002521881GE.U19.968750P0.1725-0.002554286
2019-09-1697GE.U19.970000C0.1125-0.002527927GE.U19.970000P0.2500-0.002550970
2019-09-1697.125GE.U19.971250C0.0800-0.002543628GE.U19.971250P0.3400-0.002563986
2019-09-1697.25GE.U19.972500C0.0575-0.002556785GE.U19.972500P0.4425-0.002578460
2019-09-1697.375GE.U19.973750C0.0400-0.0025138080GE.U19.973750P0.5475-0.002596958
2019-09-1697.5GE.U19.975000C0.03000.000035630GE.U19.975000P0.66250.000033250
2019-09-1697.625GE.U19.976250C0.02250.000034573GE.U19.976250P0.77750.00009864
2019-09-1697.75GE.U19.977500C0.01750.0000104951GE.U19.977500P0.89750.000048266
2019-09-1697.875GE.U19.978750C0.0125-0.002568564GE.U19.978750P1.0175-0.002516295
2019-09-1698GE.U19.980000C0.0100-0.002552910GE.U19.980000P1.14250.000024197
2019-09-1698.125GE.U19.981250C0.0075-0.002574431GE.U19.981250P1.26500.00006597
2019-09-1698.25GE.U19.982500C0.0050-0.002522826GE.U19.982500P1.39000.00006550
2019-09-1698.375GE.U19.983750C0.0025-0.002558068GE.U19.983750P1.51500.0000100
2019-09-1698.5GE.U19.985000C0.00250.000063823GE.U19.985000P1.64000.00002200
2019-09-1698.625GE.U19.986250C0.00250.0000133825GE.U19.986250P1.76500.0000750
2019-09-1698.75GE.U19.987500C0.00250.000073816GE.U19.987500P1.89000.00002100
2019-09-1698.875GE.U19.988750C0.00250.000012848GE.U19.988750P2.01500.0000 
2019-09-1699GE.U19.990000C0.00250.000012369GE.U19.990000P2.14000.0000 
2019-09-1699.125GE.U19.991250C0.00250.0000600GE.U19.991250P2.26500.0000 
2019-09-1699.25GE.U19.992500C0.00250.00001149GE.U19.992500P2.39000.0000 
2019-09-1699.375GE.U19.993750C0.00250.0000200GE.U19.993750P2.51500.0000 
2019-09-1699.5GE.U19.995000C0.00250.000010000GE.U19.995000P2.64000.0000 
2019-09-1699.625GE.U19.996250C0.00250.0000 GE.U19.996250P2.76500.0000 
2019-09-1699.75GE.U19.997500C0.00250.0000251GE.U19.997500P2.89000.0000 
2019-09-1699.875GE.U19.998750C0.00250.0000 GE.U19.998750P3.01500.0000 
2019-09-16100GE.U19.1000000C0.00250.00001200GE.U19.1000000P3.14000.0000 
2019-09-16100.125GE.U19.1001250C0.00250.0000 GE.U19.1001250P3.26500.0000 
2019-09-16100.25GE.U19.1002500C0.00250.0000 GE.U19.1002500P3.39000.0000 
2019-09-16100.375GE.U19.1003750C0.00250.0000 GE.U19.1003750P3.51500.0000 
2019-09-16100.5GE.U19.1005000C0.00250.0000 GE.U19.1005000P3.64000.0000 
2019-09-16100.75GE.U19.1007500C0.00250.0000 GE.U19.1007500P3.89000.0000 
2019-09-16101GE.U19.1010000C0.00250.0000 GE.U19.1010000P4.14000.0000 
2019-09-16101.25GE.U19.1012500C0.00250.0000 GE.U19.1012500P4.39000.0000 
2019-09-16101.5GE.U19.1015000C0.00250.0000 GE.U19.1015000P4.64000.0000 
2019-09-16101.75GE.U19.1017500C0.00250.0000 GE.U19.1017500P4.89000.0000 
2019-09-16102GE.U19.1020000C0.00250.0000 GE.U19.1020000P5.14000.0000 
2019-09-16102.25GE.U19.1022500C0.00250.0000 GE.U19.1022500P5.39000.0000 
2019-09-16102.5GE.U19.1025000C0.00250.0000 GE.U19.1025000P5.64000.0000 
2019-09-16102.75GE.U19.1027500C0.00250.0000 GE.U19.1027500P5.89000.0000 
2019-09-16103GE.U19.1030000C0.00250.0000 GE.U19.1030000P6.14000.0000 
2019-09-16103.25GE.U19.1032500C0.00250.0000 GE.U19.1032500P6.39000.0000 
2019-09-16103.5GE.U19.1035000C0.00250.0000 GE.U19.1035000P6.64000.0000 
2019-09-16103.75GE.U19.1037500C0.00250.0000 GE.U19.1037500P6.89000.0000 
2019-09-16104GE.U19.1040000C0.00250.0000 GE.U19.1040000P7.14000.0000 
2019-09-16104.25GE.U19.1042500C0.00250.0000 GE.U19.1042500P7.39000.0000 
2019-09-16104.5GE.U19.1045000C0.00250.0000 GE.U19.1045000P7.64000.0000 

© Copyright INO.com, Inc. All Rights Reserved.