S&P 500
2693.13
-15.51 -0.58%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.24
-0.09 -0.13%
Gold
1343.545
+1.045 +0.08%
Euro
1.235235
+0.001090 +0.09%
US Dollar
90.013
+0.111 +0.12%
Weak

Options Chain EURODOLLAR Jan 2018 (E) (CME:GE.F18.E)

MarketNameOpenHighLowLastChangePctTime
GE.F18.EEURODOLLAR Jan 2018 (E)98.277598.280098.277598.2687-0.0063-0.01%set 17:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-1292.75GE.F18.927500C5.4102-0.0148 GE.F18.927500P0.00250.0000 
2018-01-1293GE.F18.930000C5.1602-0.0148 GE.F18.930000P0.00250.0000 
2018-01-1293.25GE.F18.932500C4.9102-0.0148 GE.F18.932500P0.00250.0000 
2018-01-1293.5GE.F18.935000C4.6602-0.0148 GE.F18.935000P0.00250.0000 
2018-01-1293.75GE.F18.937500C4.4102-0.0148 GE.F18.937500P0.00250.0000 
2018-01-1294GE.F18.940000C4.1601-0.0149 GE.F18.940000P0.00250.0000 
2018-01-1294.25GE.F18.942500C3.9101-0.0149 GE.F18.942500P0.00250.0000 
2018-01-1294.5GE.F18.945000C3.6601-0.0149 GE.F18.945000P0.00250.0000 
2018-01-1294.75GE.F18.947500C3.4102-0.0148 GE.F18.947500P0.00250.0000 
2018-01-1295GE.F18.950000C3.1602-0.0148 GE.F18.950000P0.00250.0000 
2018-01-1295.25GE.F18.952500C2.9101-0.0149 GE.F18.952500P0.00250.0000 
2018-01-1295.5GE.F18.955000C2.6601-0.0149 GE.F18.955000P0.00250.0000 
2018-01-1295.75GE.F18.957500C2.4101-0.0149 GE.F18.957500P0.00250.0000 
2018-01-1296GE.F18.960000C2.1601-0.0149 GE.F18.960000P0.00250.0000 
2018-01-1296.25GE.F18.962500C1.9101-0.0149 GE.F18.962500P0.00250.0000 
2018-01-1296.5GE.F18.965000C1.6601-0.0149 GE.F18.965000P0.00250.0000 
2018-01-1296.75GE.F18.967500C1.4101-0.0149 GE.F18.967500P0.00250.0000 
2018-01-1296.875GE.F18.968750C1.2851-0.0149 GE.F18.968750P0.00250.0000 
2018-01-1297GE.F18.970000C1.1601-0.0149 GE.F18.970000P0.00250.0000 
2018-01-1297.125GE.F18.971250C1.0350-0.0150 GE.F18.971250P0.00250.0000 
2018-01-1297.25GE.F18.972500C0.9101-0.0149 GE.F18.972500P0.00250.0000 
2018-01-1297.375GE.F18.973750C0.7851-0.0149 GE.F18.973750P0.00250.0000 
2018-01-1297.5GE.F18.975000C0.6601-0.0149 GE.F18.975000P0.00250.0000 
2018-01-1297.625GE.F18.976250C0.5350-0.0150 GE.F18.976250P0.00250.0000 
2018-01-1297.75GE.F18.977500C0.4100-0.0150 GE.F18.977500P0.00250.000010000
2018-01-1297.875GE.F18.978750C0.2850-0.0150 GE.F18.978750P0.00250.000020000
2018-01-1298GE.F18.980000C0.1600-0.0150 GE.F18.980000P0.00250.000013898
2018-01-1298.125GE.F18.981250C0.0350-0.0150250GE.F18.981250P0.00250.000083908
2018-01-1298.25GE.F18.982500C0.00250.000050608GE.F18.982500P0.0900+0.0150279852
2018-01-1298.375GE.F18.983750C0.00250.0000189415GE.F18.983750P0.2150+0.015086807
2018-01-1298.5GE.F18.985000C0.00250.0000163410GE.F18.985000P0.3400+0.015018103
2018-01-1298.625GE.F18.986250C0.00250.0000275189GE.F18.986250P0.4650+0.0150 
2018-01-1298.75GE.F18.987500C0.00250.0000134422GE.F18.987500P0.5900+0.0150 
2018-01-1298.875GE.F18.988750C0.00250.000052250GE.F18.988750P0.7150+0.0150 
2018-01-1299GE.F18.990000C0.00250.0000 GE.F18.990000P0.8400+0.0150 
2018-01-1299.125GE.F18.991250C0.00250.0000 GE.F18.991250P0.9650+0.0150 
2018-01-1299.25GE.F18.992500C0.00250.0000 GE.F18.992500P1.0900+0.0150 
2018-01-1299.375GE.F18.993750C0.00250.0000 GE.F18.993750P1.2150+0.0150 
2018-01-1299.5GE.F18.995000C0.00250.0000 GE.F18.995000P1.3400+0.0150 
2018-01-1299.625GE.F18.996250C0.00250.0000 GE.F18.996250P1.4650+0.0150 
2018-01-1299.75GE.F18.997500C0.00250.0000 GE.F18.997500P1.5900+0.0150 
2018-01-1299.875GE.F18.998750C0.00250.0000 GE.F18.998750P1.7150+0.0150 
2018-01-12100GE.F18.1000000C0.00250.0000 GE.F18.1000000P1.8400+0.0150 
2018-01-12100.125GE.F18.1001250C0.00250.0000 GE.F18.1001250P1.9650+0.0150 
2018-01-12100.25GE.F18.1002500C0.00250.0000 GE.F18.1002500P2.0900+0.0150 
2018-01-12100.5GE.F18.1005000C0.00250.0000 GE.F18.1005000P2.3400+0.0150 
2018-01-12100.75GE.F18.1007500C0.00250.0000 GE.F18.1007500P2.5900+0.0150 
2018-01-12101GE.F18.1010000C0.00250.0000 GE.F18.1010000P2.8400+0.0150 
2018-01-12101.25GE.F18.1012500C0.00250.0000 GE.F18.1012500P3.0900+0.0150 
2018-01-12101.5GE.F18.1015000C0.00250.0000 GE.F18.1015000P3.3400+0.0150 
2018-01-12101.75GE.F18.1017500C0.00250.0000 GE.F18.1017500P3.5900+0.0150 
2018-01-12102GE.F18.1020000C0.00250.0000 GE.F18.1020000P3.8400+0.0150 
2018-01-12102.25GE.F18.1022500C0.00250.0000 GE.F18.1022500P4.0900+0.0150 
2018-01-12102.5GE.F18.1025000C0.00250.0000 GE.F18.1025000P4.3400+0.0150 
2018-01-12102.75GE.F18.1027500C0.00250.0000 GE.F18.1027500P4.5900+0.0150 
2018-01-12103GE.F18.1030000C0.00250.0000 GE.F18.1030000P4.8400+0.0150 
2018-01-12103.25GE.F18.1032500C0.00250.0000 GE.F18.1032500P5.0900+0.0150 
2018-01-12103.5GE.F18.1035000C0.00250.0000 GE.F18.1035000P5.3400+0.0150 
2018-01-12103.75GE.F18.1037500C0.00250.0000 GE.F18.1037500P5.5900+0.0150 
2018-01-12104GE.F18.1040000C0.00250.0000 GE.F18.1040000P5.8400+0.0150 

© Copyright INO.com, Inc. All Rights Reserved.