S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.64
+0.05 +0.07%
Gold
1201.730
+2.215 +0.18%
Euro
1.16735
+0.00090 +0.08%
US Dollar
94.546
-0.064 -0.07%
Strong

Options Chain S&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ES.Z18.ES&P 500 INDEX (E-MINI) Dec 2018 (E)2913.002915.252909.002910.75-1.00-0.03%01:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-21100ES.Z18.10000C2811.75+15.75 ES.Z18.10000P0.050.00 
2018-12-21500ES.Z18.50000C2411.75+15.75 ES.Z18.50000P0.050.00 
2018-12-211100ES.Z18.110000C1811.75+15.75 ES.Z18.110000P0.150.002313
2018-12-211125ES.Z18.112500C1786.75+15.75 ES.Z18.112500P0.150.001402
2018-12-211150ES.Z18.115000C1761.75+15.75 ES.Z18.115000P0.200.001723
2018-12-211175ES.Z18.117500C1736.75+15.75185ES.Z18.117500P0.200.00252
2018-12-211200ES.Z18.120000C1711.75+15.7537ES.Z18.120000P0.20-0.05900
2018-12-211225ES.Z18.122500C1686.75+15.75 ES.Z18.122500P0.250.00766
2018-12-211250ES.Z18.125000C1661.75+15.75 ES.Z18.125000P0.250.00585
2018-12-211275ES.Z18.127500C1636.75+15.7537ES.Z18.127500P0.300.00687
2018-12-211300ES.Z18.130000C1611.75+15.75 ES.Z18.130000P0.300.001115
2018-12-211325ES.Z18.132500C1586.75+15.75 ES.Z18.132500P0.350.00918
2018-12-211350ES.Z18.135000C1561.75+15.75 ES.Z18.135000P0.35-0.05801
2018-12-211375ES.Z18.137500C1536.75+15.75 ES.Z18.137500P0.400.001481
2018-12-211400ES.Z18.140000C1511.75+15.75 ES.Z18.140000P0.40-0.051987
2018-12-211425ES.Z18.142500C1486.75+15.75 ES.Z18.142500P0.45-0.051428
2018-12-211450ES.Z18.145000C1461.75+15.75 ES.Z18.145000P0.500.002063
2018-12-211475ES.Z18.147500C1436.75+15.75 ES.Z18.147500P0.550.001349
2018-12-211500ES.Z18.150000C1411.75+15.752ES.Z18.150000P0.600.005130
2018-12-211525ES.Z18.152500C1386.75+15.75 ES.Z18.152500P0.650.001459
2018-12-211550ES.Z18.155000C1361.75+15.75 ES.Z18.155000P0.700.003896
2018-12-211575ES.Z18.157500C1336.75+15.75 ES.Z18.157500P0.70-0.051993
2018-12-211600ES.Z18.160000C1311.75+15.75 ES.Z18.160000P0.75-0.054469
2018-12-211625ES.Z18.162500C1286.75+15.75 ES.Z18.162500P0.850.001931
2018-12-211650ES.Z18.165000C1261.75+15.75 ES.Z18.165000P0.90-0.0536576
2018-12-211675ES.Z18.167500C1236.75+15.75 ES.Z18.167500P0.95-0.051173
2018-12-211700ES.Z18.170000C1211.75+15.75 ES.Z18.170000P1.050.005556
2018-12-211725ES.Z18.172500C1186.75+15.75 ES.Z18.172500P1.10-0.0517677
2018-12-211750ES.Z18.175000C1161.75+15.7534ES.Z18.175000P1.20-0.051736
2018-12-211775ES.Z18.177500C1136.75+15.75 ES.Z18.177500P1.30-0.05456
2018-12-211780ES.Z18.178000C1131.75+15.75 ES.Z18.178000P1.30-0.05834
2018-12-211790ES.Z18.179000C1121.75+15.75 ES.Z18.179000P1.35-0.05762
2018-12-211800ES.Z18.180000C1111.75+15.75140ES.Z18.180000P1.40-0.056260
2018-12-211810ES.Z18.181000C1101.75+15.75 ES.Z18.181000P1.40-0.10740
2018-12-211820ES.Z18.182000C1091.75+15.75 ES.Z18.182000P1.45-0.05460
2018-12-211825ES.Z18.182500C1086.75+15.75100ES.Z18.182500P1.45-0.10736
2018-12-211830ES.Z18.183000C1081.75+15.75 ES.Z18.183000P1.50-0.05331
2018-12-211840ES.Z18.184000C1071.75+15.75 ES.Z18.184000P1.55-0.05807
2018-12-211850ES.Z18.185000C1061.75+15.75101ES.Z18.185000P1.60-0.052374
2018-12-211860ES.Z18.186000C1051.75+15.75 ES.Z18.186000P1.65-0.05450
2018-12-211870ES.Z18.187000C1042.00+16.003ES.Z18.187000P1.700.00314
2018-12-211875ES.Z18.187500C1037.00+16.00 ES.Z18.187500P1.70-0.05769
2018-12-211880ES.Z18.188000C1032.00+16.001ES.Z18.188000P1.750.00834
2018-12-211890ES.Z18.189000C1022.00+16.002ES.Z18.189000P1.800.001444
2018-12-211900ES.Z18.190000C1012.00+16.001ES.Z18.190000P1.85-0.053373
2018-12-211910ES.Z18.191000C1002.00+15.75 ES.Z18.191000P1.90-0.05350
2018-12-211920ES.Z18.192000C992.00+15.75 ES.Z18.192000P1.95-0.05492
2018-12-211925ES.Z18.192500C987.00+15.752ES.Z18.192500P1.95-0.05909
2018-12-211930ES.Z18.193000C982.00+15.751ES.Z18.193000P2.00-0.05937
2018-12-211940ES.Z18.194000C972.00+15.75 ES.Z18.194000P2.05-0.052155
2018-12-211950ES.Z18.195000C962.00+15.75 ES.Z18.195000P2.10-0.051384
2018-12-211960ES.Z18.196000C952.00+15.50 ES.Z18.196000P2.15-0.101086
2018-12-211970ES.Z18.197000C942.00+15.50 ES.Z18.197000P2.20-0.10623
2018-12-211975ES.Z18.197500C937.25+15.75 ES.Z18.197500P2.20-0.15790
2018-12-211980ES.Z18.198000C932.25+15.751ES.Z18.198000P2.25-0.101618
2018-12-211990ES.Z18.199000C922.25+15.75101ES.Z18.199000P2.30-0.151034
2018-12-212000ES.Z18.200000C912.25+15.758ES.Z18.200000P2.35-0.156542
2018-12-212010ES.Z18.201000C902.25+15.759ES.Z18.201000P2.45-0.10983
2018-12-212020ES.Z18.202000C892.50+15.757ES.Z18.202000P2.50-0.15439
2018-12-212025ES.Z18.202500C887.50+15.75 ES.Z18.202500P2.55-0.15962
2018-12-212030ES.Z18.203000C882.50+15.75 ES.Z18.203000P2.55-0.15309
2018-12-212040ES.Z18.204000C872.50+15.75 ES.Z18.204000P2.65-0.15735
2018-12-212050ES.Z18.205000C862.50+15.501ES.Z18.205000P2.70-0.153365
2018-12-212060ES.Z18.206000C852.50+15.50 ES.Z18.206000P2.75-0.20485
2018-12-212070ES.Z18.207000C842.75+15.75 ES.Z18.207000P2.85-0.15209
2018-12-212075ES.Z18.207500C837.75+15.751ES.Z18.207500P2.85-0.202129
2018-12-212080ES.Z18.208000C832.75+15.75 ES.Z18.208000P2.90-0.20900
2018-12-212090ES.Z18.209000C822.75+15.50 ES.Z18.209000P3.00-0.201771
2018-12-212100ES.Z18.210000C813.00+15.755ES.Z18.210000P3.05-0.255395
2018-12-212110ES.Z18.211000C803.00+15.50 ES.Z18.211000P3.15-0.251163
2018-12-212120ES.Z18.212000C793.00+15.50 ES.Z18.212000P3.25-0.25792
2018-12-212125ES.Z18.212500C788.00+15.503ES.Z18.212500P3.30-0.25826
2018-12-212130ES.Z18.213000C783.00+15.50 ES.Z18.213000P3.30-0.30865
2018-12-212140ES.Z18.214000C773.25+15.50 ES.Z18.214000P3.40-0.30908
2018-12-212150ES.Z18.215000C763.25+15.5011ES.Z18.215000P3.50-0.304300
2018-12-212160ES.Z18.216000C753.50+15.5020ES.Z18.216000P3.60-0.30664
2018-12-212170ES.Z18.217000C743.50+15.5010ES.Z18.217000P3.70-0.301205
2018-12-212175ES.Z18.217500C738.50+15.5020ES.Z18.217500P3.75-0.301220
2018-12-212180ES.Z18.218000C733.50+15.506531ES.Z18.218000P3.80-0.306562
2018-12-212190ES.Z18.219000C723.75+15.5010904ES.Z18.219000P3.95-0.3012198
2018-12-212200ES.Z18.220000C714.00+15.506324ES.Z18.220000P4.05-0.3015002
2018-12-212210ES.Z18.221000C704.00+15.502624ES.Z18.221000P4.15-0.353167
2018-12-212220ES.Z18.222000C694.00+15.504101ES.Z18.222000P4.25-0.354071
2018-12-212225ES.Z18.222500C689.25+15.504030ES.Z18.222500P4.30-0.405844
2018-12-212230ES.Z18.223000C684.25+15.504627ES.Z18.223000P4.40-0.355527
2018-12-212240ES.Z18.224000C674.50+15.50949ES.Z18.224000P4.50-0.401362
2018-12-212250ES.Z18.225000C664.50+15.5019ES.Z18.225000P4.65-0.353513
2018-12-212260ES.Z18.226000C654.75+15.50116ES.Z18.226000P4.80-0.45331
2018-12-212270ES.Z18.227000C644.75+15.256170ES.Z18.227000P4.95-0.307562
2018-12-212275ES.Z18.227500C640.00+15.507943ES.Z18.227500P5.00-0.509287
2018-12-212280ES.Z18.228000C635.00+15.501117ES.Z18.228000P5.00-0.501569
2018-12-212290ES.Z18.229000C625.25+15.509250ES.Z18.229000P5.25-0.5010031
2018-12-212300ES.Z18.230000C615.25+15.2531ES.Z18.230000P5.50-0.5010434
2018-12-212310ES.Z18.231000C605.50+15.2536ES.Z18.231000P5.50-0.501921
2018-12-212320ES.Z18.232000C595.75+15.2514ES.Z18.232000P5.75-0.502181
2018-12-212325ES.Z18.232500C590.75+15.251ES.Z18.232500P5.75-0.752329
2018-12-212330ES.Z18.233000C586.00+15.5042ES.Z18.233000P6.00-0.501968
2018-12-212340ES.Z18.234000C576.00+15.2520ES.Z18.234000P6.00-0.751176
2018-12-212350ES.Z18.235000C566.25+15.25333ES.Z18.235000P6.25-0.7512978
2018-12-212360ES.Z18.236000C556.50+15.2584ES.Z18.236000P6.50-0.504769
2018-12-212370ES.Z18.237000C546.75+15.2531ES.Z18.237000P6.75-0.501439
2018-12-212375ES.Z18.237500C541.75+15.0040ES.Z18.237500P6.75-0.751592
2018-12-212380ES.Z18.238000C537.00+15.2511ES.Z18.238000P7.00-0.50978
2018-12-212390ES.Z18.239000C527.25+15.2536ES.Z18.239000P7.25-0.501272
2018-12-212400ES.Z18.240000C517.50+15.00290ES.Z18.240000P7.50-0.5014910
2018-12-212410ES.Z18.241000C507.75+15.00163ES.Z18.241000P7.75-0.75998
2018-12-212420ES.Z18.242000C498.00+15.0061ES.Z18.242000P8.00-0.751036
2018-12-212425ES.Z18.242500C493.00+14.75101ES.Z18.242500P8.00-1.002113
2018-12-212430ES.Z18.243000C488.25+14.7535ES.Z18.243000P8.25-0.75880
2018-12-212435ES.Z18.243500C483.50+15.00 ES.Z18.243500P8.25-1.00911
2018-12-212440ES.Z18.244000C478.50+14.7594ES.Z18.244000P8.50-1.00749
2018-12-212445ES.Z18.244500C473.75+14.75 ES.Z18.244500P8.50-1.00596
2018-12-212450ES.Z18.245000C468.75+14.75749ES.Z18.245000P8.50-1.259092
2018-12-212455ES.Z18.245500C464.00+14.75 ES.Z18.245500P8.75-1.00242
2018-12-212460ES.Z18.246000C459.00+14.50119ES.Z18.246000P9.00-1.001024
2018-12-212465ES.Z18.246500C454.25+14.75 ES.Z18.246500P9.00-1.00605
2018-12-212470ES.Z18.247000C449.50+14.7562ES.Z18.247000P9.25-1.001024
2018-12-212475ES.Z18.247500C444.50+14.50216ES.Z18.247500P9.50-1.002189
2018-12-212480ES.Z18.248000C439.75+14.5065ES.Z18.248000P9.50-1.252027
2018-12-212485ES.Z18.248500C435.00+14.50 ES.Z18.248500P9.75-1.25236
2018-12-212490ES.Z18.249000C430.00+14.5050ES.Z18.249000P10.00-1.00576
2018-12-212495ES.Z18.249500C425.25+14.50 ES.Z18.249500P10.00-1.251270
2018-12-212500ES.Z18.250000C420.50+14.50442ES.Z18.250000P10.25+0.2517117
2018-12-212505ES.Z18.250500C415.75+14.50 ES.Z18.250500P10.50-1.25711
2018-12-212510ES.Z18.251000C411.00+14.50213ES.Z18.251000P10.50-1.50686
2018-12-212515ES.Z18.251500C406.00+14.251ES.Z18.251500P10.75-1.501007
2018-12-212520ES.Z18.252000C401.50+14.5041ES.Z18.252000P11.00-1.502765
2018-12-212525ES.Z18.252500C396.50+14.25286ES.Z18.252500P11.25-1.5010868
2018-12-212530ES.Z18.253000C392.00+14.50116ES.Z18.253000P11.50-1.50904
2018-12-212535ES.Z18.253500C387.25+14.504ES.Z18.253500P11.75-1.50382
2018-12-212540ES.Z18.254000C382.50+14.50138ES.Z18.254000P12.00-1.502083
2018-12-212545ES.Z18.254500C377.75+14.502ES.Z18.254500P12.25-1.50843
2018-12-212550ES.Z18.255000C373.00+14.50424ES.Z18.255000P12.50+0.2510642
2018-12-212555ES.Z18.255500C368.25+14.503ES.Z18.255500P12.75-1.50109
2018-12-212560ES.Z18.256000C363.50+14.50210ES.Z18.256000P13.00-1.50906
2018-12-212565ES.Z18.256500C358.75+14.256ES.Z18.256500P13.25-1.50330
2018-12-212570ES.Z18.257000C354.00+14.2586ES.Z18.257000P13.50-1.503781
2018-12-212575ES.Z18.257500C349.25+14.25146ES.Z18.257500P13.750.002834
2018-12-212580ES.Z18.258000C344.50+14.25242ES.Z18.258000P14.00-1.502162
2018-12-212585ES.Z18.258500C339.75+14.253ES.Z18.258500P14.25-1.752511
2018-12-212590ES.Z18.259000C335.00+14.00160ES.Z18.259000P14.50-1.75645
2018-12-212595ES.Z18.259500C330.25+14.005ES.Z18.259500P14.75-1.75279
2018-12-212600ES.Z18.260000C325.50+13.752431ES.Z18.260000P15.00-2.0019176
2018-12-212605ES.Z18.260500C321.00+14.0013ES.Z18.260500P15.50-1.751109
2018-12-212610ES.Z18.261000C316.25+13.75670ES.Z18.261000P15.75-1.751034
2018-12-212615ES.Z18.261500C311.75+14.004ES.Z18.261500P16.00-2.00907
2018-12-212620ES.Z18.262000C307.00+13.75712ES.Z18.262000P16.50-1.75888
2018-12-212625ES.Z18.262500C302.50+14.00461ES.Z18.262500P16.75-2.00983
2018-12-212630ES.Z18.263000C297.75+13.75935ES.Z18.263000P17.25-1.751499
2018-12-212635ES.Z18.263500C293.25+13.753ES.Z18.263500P17.50-2.00509
2018-12-212640ES.Z18.264000C288.50+13.75630ES.Z18.264000P18.00-1.75618
2018-12-212645ES.Z18.264500C284.00+13.7511ES.Z18.264500P18.25-2.00668
2018-12-212650ES.Z18.265000C279.25+13.753823ES.Z18.265000P18.50-2.2522859
2018-12-212655ES.Z18.265500C274.75+13.756ES.Z18.265500P19.00-2.00363
2018-12-212660ES.Z18.266000C270.00+13.50867ES.Z18.266000P19.25-2.25525
2018-12-212665ES.Z18.266500C265.50+13.5039ES.Z18.266500P19.75-2.25956
2018-12-212670ES.Z18.267000C261.00+13.50331ES.Z18.267000P20.25-2.25583
2018-12-212675ES.Z18.267500C256.50+13.501239ES.Z18.267500P20.50-2.502848
2018-12-212680ES.Z18.268000C252.00+13.50449ES.Z18.268000P21.00-2.501571
2018-12-212685ES.Z18.268500C247.50+13.5010ES.Z18.268500P21.50-2.501080
2018-12-212690ES.Z18.269000C243.00+13.50350ES.Z18.269000P22.00-2.502463
2018-12-212695ES.Z18.269500C238.50+13.2539ES.Z18.269500P22.50-2.50739
2018-12-212700ES.Z18.270000C234.00+13.253719ES.Z18.270000P23.000.0017006
2018-12-212705ES.Z18.270500C229.50+13.2578ES.Z18.270500P23.50-2.50247
2018-12-212710ES.Z18.271000C225.00+13.00480ES.Z18.271000P24.25-2.501715
2018-12-212715ES.Z18.271500C220.75+13.25120ES.Z18.271500P24.75-2.50483
2018-12-212720ES.Z18.272000C216.25+13.251878ES.Z18.272000P25.25-2.751759
2018-12-212725ES.Z18.272500C211.75+13.00879ES.Z18.272500P25.75-2.751692
2018-12-212730ES.Z18.273000C207.50+13.00710ES.Z18.273000P26.50-2.752378
2018-12-212735ES.Z18.273500C203.00+13.0075ES.Z18.273500P27.00-2.751231
2018-12-212740ES.Z18.274000C198.75+13.00915ES.Z18.274000P27.50-3.001647
2018-12-212745ES.Z18.274500C194.25+12.75273ES.Z18.274500P28.25-3.00602
2018-12-212750ES.Z18.275000C190.00+12.503153ES.Z18.275000P29.00-3.0013814
2018-12-212755ES.Z18.275500C185.75+12.5036ES.Z18.275500P29.50-3.25433
2018-12-212760ES.Z18.276000C181.50+12.50716ES.Z18.276000P30.25-3.251257
2018-12-212765ES.Z18.276500C177.25+12.5024ES.Z18.276500P31.00-3.50539
2018-12-212770ES.Z18.277000C173.00+12.50815ES.Z18.277000P31.75-3.251419
2018-12-212775ES.Z18.277500C168.75+12.251416ES.Z18.277500P32.50-3.502096
2018-12-212780ES.Z18.278000C164.50+12.251118ES.Z18.278000P33.25-3.501679
2018-12-212785ES.Z18.278500C160.25+12.25213ES.Z18.278500P34.00-3.50296
2018-12-212790ES.Z18.279000C156.00+12.001053ES.Z18.279000P35.00-3.50852
2018-12-212795ES.Z18.279500C152.00+12.00530ES.Z18.279500P35.75-3.75864
2018-12-212800ES.Z18.280000C148.00+12.004696ES.Z18.280000P36.50-4.007164
2018-12-212805ES.Z18.280500C143.75+11.75503ES.Z18.280500P37.50-4.001063
2018-12-212810ES.Z18.281000C139.75+11.50916ES.Z18.281000P38.50-4.00725
2018-12-212815ES.Z18.281500C135.75+11.50543ES.Z18.281500P39.25-4.50932
2018-12-212820ES.Z18.282000C131.75+11.25960ES.Z18.282000P40.25-4.501104
2018-12-212825ES.Z18.282500C127.75+11.251120ES.Z18.282500P41.25+0.501379
2018-12-212830ES.Z18.283000C123.75+11.00888ES.Z18.283000P42.25-4.75750
2018-12-212835ES.Z18.283500C119.75+10.75511ES.Z18.283500P43.50-5.00906
2018-12-212840ES.Z18.284000C116.00+10.502106ES.Z18.284000P44.50-5.00739
2018-12-212845ES.Z18.284500C112.00+10.25501ES.Z18.284500P45.50-5.50292
2018-12-212850ES.Z18.285000C108.25+10.254000ES.Z18.285000P46.75-5.506055
2018-12-212855ES.Z18.285500C104.50+10.00504ES.Z18.285500P48.00-5.50719
2018-12-212860ES.Z18.286000C100.75+10.00864ES.Z18.286000P49.25-5.75602
2018-12-212865ES.Z18.286500C97.25+10.00525ES.Z18.286500P50.50-6.00429
2018-12-212870ES.Z18.287000C93.50+9.752822ES.Z18.287000P52.00-6.001673
2018-12-212875ES.Z18.287500C90.00+9.501208ES.Z18.287500P53.25-7.001238
2018-12-212880ES.Z18.288000C86.50+9.501381ES.Z18.288000P54.75-6.25955
2018-12-212885ES.Z18.288500C83.00+9.25505ES.Z18.288500P56.25-6.50556
2018-12-212890ES.Z18.289000C79.50+9.001116ES.Z18.289000P57.75-6.75748
2018-12-212895ES.Z18.289500C76.00+8.751464ES.Z18.289500P59.25-7.00450
2018-12-212900ES.Z18.290000C72.75-0.505807ES.Z18.290000P61.000.005084
2018-12-212905ES.Z18.290500C69.50+8.50680ES.Z18.290500P62.50-7.50359
2018-12-212910ES.Z18.291000C66.25+8.253158ES.Z18.291000P64.50-0.25652
2018-12-212915ES.Z18.291500C63.00+8.001826ES.Z18.291500P66.25-7.75367
2018-12-212920ES.Z18.292000C60.00+7.751585ES.Z18.292000P68.00-8.001220
2018-12-212925ES.Z18.292500C57.00+1.252661ES.Z18.292500P70.00-8.251410
2018-12-212930ES.Z18.293000C54.00+7.251281ES.Z18.293000P72.00-8.50873
2018-12-212935ES.Z18.293500C51.25+7.25613ES.Z18.293500P74.25-8.75150
2018-12-212940ES.Z18.294000C48.50+7.001032ES.Z18.294000P76.50-8.7562
2018-12-212945ES.Z18.294500C45.75+6.75849ES.Z18.294500P78.75-9.2530
2018-12-212950ES.Z18.295000C43.25-1.256559ES.Z18.295000P81.25-9.25692
2018-12-212955ES.Z18.295500C40.50+6.001011ES.Z18.295500P83.50-9.5025
2018-12-212960ES.Z18.296000C38.00+6.001681ES.Z18.296000P86.00-10.00102
2018-12-212965ES.Z18.296500C35.75+5.75913ES.Z18.296500P88.75-10.0029
2018-12-212970ES.Z18.297000C33.50+5.501709ES.Z18.297000P91.50-10.25124
2018-12-212975ES.Z18.297500C31.25+5.001521ES.Z18.297500P94.25-10.50987
2018-12-212980ES.Z18.298000C29.25+4.752246ES.Z18.298000P97.00-11.00219
2018-12-212985ES.Z18.298500C27.25+4.50422ES.Z18.298500P100.00-11.50101
2018-12-212990ES.Z18.299000C25.50+4.502547ES.Z18.299000P103.25-11.50210
2018-12-212995ES.Z18.299500C23.50+4.00962ES.Z18.299500P106.50-11.7521
2018-12-213000ES.Z18.300000C22.000.006969ES.Z18.300000P109.75-12.001103
2018-12-213005ES.Z18.300500C20.50+3.75536ES.Z18.300500P113.25-12.004
2018-12-213010ES.Z18.301000C19.00+3.501119ES.Z18.301000P116.75-12.257
2018-12-213015ES.Z18.301500C17.50+3.25685ES.Z18.301500P120.25-12.504
2018-12-213020ES.Z18.302000C16.25+3.001575ES.Z18.302000P124.00-12.751
2018-12-213025ES.Z18.302500C15.000.0019685ES.Z18.302500P127.50-13.251279
2018-12-213030ES.Z18.303000C13.75+2.501243ES.Z18.303000P131.50-13.251
2018-12-213035ES.Z18.303500C12.75+2.25861ES.Z18.303500P135.50-13.50 
2018-12-213040ES.Z18.304000C11.75+2.251554ES.Z18.304000P139.50-13.507
2018-12-213045ES.Z18.304500C10.75+1.75628ES.Z18.304500P143.50-13.75 
2018-12-213050ES.Z18.305000C10.00+1.752654ES.Z18.305000P147.50-14.00549
2018-12-213055ES.Z18.305500C9.25+1.75681ES.Z18.305500P151.75-14.25 
2018-12-213060ES.Z18.306000C8.50+1.501197ES.Z18.306000P156.00-14.50200
2018-12-213065ES.Z18.306500C7.750.001380ES.Z18.306500P160.50-14.25 
2018-12-213070ES.Z18.307000C7.250.001197ES.Z18.307000P164.75-14.75100
2018-12-213075ES.Z18.307500C6.50+1.00901ES.Z18.307500P169.25-14.756
2018-12-213080ES.Z18.308000C6.00+0.75822ES.Z18.308000P173.75-14.754
2018-12-213085ES.Z18.308500C5.75+0.95387    
2018-12-213090ES.Z18.309000C5.25+0.80917ES.Z18.309000P182.75-15.005
2018-12-213095ES.Z18.309500C4.85+0.70443    
2018-12-213100ES.Z18.310000C4.500.0010834ES.Z18.310000P192.00-15.00743
2018-12-213105ES.Z18.310500C4.20+0.60478    
2018-12-213110ES.Z18.311000C3.90+0.551330ES.Z18.311000P201.50-15.0021
2018-12-213115ES.Z18.311500C3.65+0.50316    
2018-12-213120ES.Z18.312000C3.40+0.45902ES.Z18.312000P211.00-15.254
2018-12-213125ES.Z18.312500C3.20+0.401172ES.Z18.312500P215.75-15.251
2018-12-213130ES.Z18.313000C3.00+0.401039ES.Z18.313000P220.50-15.50 
2018-12-213135ES.Z18.313500C2.80+0.35233    
2018-12-213140ES.Z18.314000C2.65+0.30696ES.Z18.314000P230.00-15.50 
2018-12-213145ES.Z18.314500C2.50+0.30276    
2018-12-213150ES.Z18.315000C2.35+0.2510866ES.Z18.315000P239.75-15.507
2018-12-213155ES.Z18.315500C2.25+0.25234    
2018-12-213160ES.Z18.316000C2.15+0.251614ES.Z18.316000P249.50-15.50 
2018-12-213165ES.Z18.316500C2.05+0.25247    
2018-12-213170ES.Z18.317000C1.95+0.25282ES.Z18.317000P259.50-15.50 
2018-12-213175ES.Z18.317500C1.85+0.201478ES.Z18.317500P264.25-15.75 
2018-12-213180ES.Z18.318000C1.75+0.201318ES.Z18.318000P269.25-15.50 
2018-12-213185ES.Z18.318500C1.70+0.2055    
2018-12-213190ES.Z18.319000C1.60+0.15578ES.Z18.319000P279.00-15.75 
2018-12-213195ES.Z18.319500C1.55+0.1536    
2018-12-213200ES.Z18.320000C1.50+0.208675ES.Z18.320000P289.00-15.50350
2018-12-213210ES.Z18.321000C1.35+0.151430ES.Z18.321000P298.75-15.75 
2018-12-213220ES.Z18.322000C1.25+0.10945ES.Z18.322000P308.75-15.75 
2018-12-213225ES.Z18.322500C1.20+0.101017ES.Z18.322500P313.75-15.501
2018-12-213230ES.Z18.323000C1.20+0.15695ES.Z18.323000P318.50-15.751
2018-12-213240ES.Z18.324000C1.10+0.10837ES.Z18.324000P328.50-15.752
2018-12-213250ES.Z18.325000C1.05+0.151456ES.Z18.325000P338.50-15.755
2018-12-213260ES.Z18.326000C0.95+0.10801ES.Z18.326000P348.50-15.50 
2018-12-213270ES.Z18.327000C0.90+0.10610ES.Z18.327000P358.50-15.50 
2018-12-213275ES.Z18.327500C0.90+0.101049ES.Z18.327500P363.50-15.50 
2018-12-213280ES.Z18.328000C0.85+0.10971ES.Z18.328000P368.25-15.75 
2018-12-213290ES.Z18.329000C0.80+0.10672ES.Z18.329000P378.25-15.75 
2018-12-213300ES.Z18.330000C0.80+0.151473ES.Z18.330000P388.25-15.75 
2018-12-213310ES.Z18.331000C0.75+0.1031ES.Z18.331000P398.25-15.75 
2018-12-213320ES.Z18.332000C0.70+0.10750ES.Z18.332000P408.25-15.75 
2018-12-213325ES.Z18.332500C0.70+0.15167ES.Z18.332500P413.25-15.75 
2018-12-213330ES.Z18.333000C0.65+0.10155ES.Z18.333000P418.25-15.75 
2018-12-213340ES.Z18.334000C0.65+0.15221ES.Z18.334000P428.25-15.75 
2018-12-213350ES.Z18.335000C0.60+0.10188ES.Z18.335000P438.25-15.75 
2018-12-213360ES.Z18.336000C0.55+0.1044ES.Z18.336000P448.25-15.75 
2018-12-213370ES.Z18.337000C0.55+0.10299ES.Z18.337000P458.25-15.75 
2018-12-213375ES.Z18.337500C0.50+0.05120ES.Z18.337500P463.25-15.75 
2018-12-213380ES.Z18.338000C0.50+0.102ES.Z18.338000P468.25-15.75 
2018-12-213390ES.Z18.339000C0.50+0.10100ES.Z18.339000P478.25-15.75 
2018-12-213400ES.Z18.340000C0.45+0.101425ES.Z18.340000P488.25-15.75 
2018-12-213410ES.Z18.341000C0.45+0.101ES.Z18.341000P498.25-15.75 
2018-12-213420ES.Z18.342000C0.40+0.10161ES.Z18.342000P508.25-15.75 
2018-12-213425ES.Z18.342500C0.40+0.104ES.Z18.342500P513.25-15.75 
2018-12-213440ES.Z18.344000C0.35+0.0524    
2018-12-213450ES.Z18.345000C0.35+0.1022ES.Z18.345000P538.25-15.75 
2018-12-213460ES.Z18.346000C0.30+0.054    
2018-12-213470ES.Z18.347000C0.30+0.0579    
2018-12-213475ES.Z18.347500C0.30+0.05559ES.Z18.347500P563.25-15.75 
2018-12-213500ES.Z18.350000C0.25+0.0527ES.Z18.350000P588.25-15.75 
2018-12-213525ES.Z18.352500C0.25+0.10165ES.Z18.352500P613.25-15.75 
2018-12-213550ES.Z18.355000C0.20+0.05195ES.Z18.355000P638.25-15.75 
2018-12-213575ES.Z18.357500C0.20+0.0546ES.Z18.357500P663.25-15.75 
2018-12-213600ES.Z18.360000C0.15+0.05164ES.Z18.360000P688.25-15.75 
2018-12-213625ES.Z18.362500C0.15+0.052ES.Z18.362500P713.25-15.75 
2018-12-213650ES.Z18.365000C0.15+0.0556ES.Z18.365000P738.25-15.75 
2018-12-213675ES.Z18.367500C0.15+0.051ES.Z18.367500P763.25-15.75 
2018-12-213700ES.Z18.370000C0.10+0.0541ES.Z18.370000P788.25-15.75 
2018-12-213725ES.Z18.372500C0.10+0.05 ES.Z18.372500P813.25-15.75 
2018-12-213750ES.Z18.375000C0.10+0.0531ES.Z18.375000P838.25-15.75 
2018-12-213775ES.Z18.377500C0.10+0.05 ES.Z18.377500P863.25-15.75 
2018-12-213800ES.Z18.380000C0.10+0.052ES.Z18.380000P888.25-15.75 
2018-12-213825ES.Z18.382500C0.10+0.0510ES.Z18.382500P913.25-15.75 
2018-12-213850ES.Z18.385000C0.10+0.053ES.Z18.385000P938.25-15.75 
2018-12-213875ES.Z18.387500C0.050.00 ES.Z18.387500P963.25-15.75 
2018-12-213900ES.Z18.390000C0.050.00 ES.Z18.390000P988.25-15.75 
2018-12-213925ES.Z18.392500C0.050.00 ES.Z18.392500P1013.25-15.75 
2018-12-213950ES.Z18.395000C0.050.00 ES.Z18.395000P1038.25-15.75 
2018-12-213975ES.Z18.397500C0.050.00 ES.Z18.397500P1063.25-15.75 
2018-12-214000ES.Z18.400000C0.050.00 ES.Z18.400000P1088.25-15.75 
2018-12-214025ES.Z18.402500C0.050.00 ES.Z18.402500P1113.25-15.75 
2018-12-214050ES.Z18.405000C0.050.00 ES.Z18.405000P1138.25-15.75 
2018-12-214075ES.Z18.407500C0.050.00 ES.Z18.407500P1163.25-15.75 
2018-12-214100ES.Z18.410000C0.050.00 ES.Z18.410000P1188.25-15.75 
2018-12-214125ES.Z18.412500C0.050.00 ES.Z18.412500P1213.25-15.75 
2018-12-214150ES.Z18.415000C0.050.00 ES.Z18.415000P1238.25-15.75 
2018-12-214175ES.Z18.417500C0.050.00 ES.Z18.417500P1263.25-15.75 
2018-12-214200ES.Z18.420000C0.050.00 ES.Z18.420000P1288.25-15.75 
2018-12-214225ES.Z18.422500C0.050.00 ES.Z18.422500P1313.25-15.75 

© Copyright INO.com, Inc. All Rights Reserved.