S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain S&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ES.Z18.ES&P 500 INDEX (E-MINI) Dec 2018 (E)2753.002772.002753.002763.25+4.75+0.17%set 16:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-21100ES.Z18.10000C2663.25+7.00 ES.Z18.10000P0.050.00 
2018-12-21500ES.Z18.50000C2263.25+7.00 ES.Z18.50000P0.050.00 
2018-12-211100ES.Z18.110000C1663.25+7.00 ES.Z18.110000P0.45-0.052478
2018-12-211125ES.Z18.112500C1638.25+7.00 ES.Z18.112500P0.50-0.051368
2018-12-211150ES.Z18.115000C1613.25+7.00 ES.Z18.115000P0.55-0.051929
2018-12-211175ES.Z18.117500C1588.25+7.00185ES.Z18.117500P0.60-0.05233
2018-12-211200ES.Z18.120000C1563.25+7.0037ES.Z18.120000P0.65-0.05674
2018-12-211225ES.Z18.122500C1538.25+7.00 ES.Z18.122500P0.70-0.051346
2018-12-211250ES.Z18.125000C1513.25+7.00 ES.Z18.125000P0.75-0.05596
2018-12-211275ES.Z18.127500C1488.25+7.0037ES.Z18.127500P0.80-0.10751
2018-12-211300ES.Z18.130000C1463.25+7.00 ES.Z18.130000P0.85-0.101625
2018-12-211325ES.Z18.132500C1438.25+7.00 ES.Z18.132500P0.90-0.10777
2018-12-211350ES.Z18.135000C1413.25+7.00 ES.Z18.135000P1.00-0.101009
2018-12-211375ES.Z18.137500C1388.25+7.00 ES.Z18.137500P1.05-0.151132
2018-12-211400ES.Z18.140000C1363.25+7.00 ES.Z18.140000P1.15-0.151117
2018-12-211425ES.Z18.142500C1338.25+7.00 ES.Z18.142500P1.25-0.15852
2018-12-211450ES.Z18.145000C1313.25+7.00 ES.Z18.145000P1.35-0.152906
2018-12-211475ES.Z18.147500C1288.25+7.00 ES.Z18.147500P1.45-0.15895
2018-12-211500ES.Z18.150000C1263.25+7.002ES.Z18.150000P1.60-0.155911
2018-12-211525ES.Z18.152500C1238.25+7.00 ES.Z18.152500P1.70-0.20763
2018-12-211550ES.Z18.155000C1213.25+7.00 ES.Z18.155000P1.85-0.201916
2018-12-211575ES.Z18.157500C1188.25+7.00 ES.Z18.157500P2.00-0.251880
2018-12-211600ES.Z18.160000C1163.25+7.00 ES.Z18.160000P2.20-0.257059
2018-12-211625ES.Z18.162500C1138.25+7.00 ES.Z18.162500P2.40-0.252725
2018-12-211650ES.Z18.165000C1113.25+7.00 ES.Z18.165000P2.60-0.3036556
2018-12-211675ES.Z18.167500C1088.25+7.00 ES.Z18.167500P2.80-0.35672
2018-12-211700ES.Z18.170000C1063.25+6.75 ES.Z18.170000P3.05-0.304758
2018-12-211725ES.Z18.172500C1038.50+7.00 ES.Z18.172500P3.30-0.303028
2018-12-211750ES.Z18.175000C1013.50+6.75 ES.Z18.175000P3.60-0.301467
2018-12-211775ES.Z18.177500C988.75+6.75 ES.Z18.177500P3.90-0.301295
2018-12-211780ES.Z18.178000C983.75+6.75 ES.Z18.178000P3.95-0.35260
2018-12-211790ES.Z18.179000C973.75+6.75 ES.Z18.179000P4.10-0.35498
2018-12-211800ES.Z18.180000C964.00+7.00 ES.Z18.180000P4.25-0.356285
2018-12-211810ES.Z18.181000C954.00+6.75 ES.Z18.181000P4.40-0.35294
2018-12-211820ES.Z18.182000C944.25+6.75 ES.Z18.182000P4.55-0.35700
2018-12-211825ES.Z18.182500C939.25+6.75200ES.Z18.182500P4.65-0.351121
2018-12-211830ES.Z18.183000C934.25+6.75 ES.Z18.183000P4.70-0.30311
2018-12-211840ES.Z18.184000C924.50+6.75 ES.Z18.184000P4.90-0.35673
2018-12-211850ES.Z18.185000C914.50+6.75100ES.Z18.185000P5.00-0.503459
2018-12-211860ES.Z18.186000C904.75+6.75 ES.Z18.186000P5.25-0.25395
2018-12-211870ES.Z18.187000C895.00+6.753ES.Z18.187000P5.50-0.25289
2018-12-211875ES.Z18.187500C890.00+6.75100ES.Z18.187500P5.50-0.501401
2018-12-211880ES.Z18.188000C885.00+6.751ES.Z18.188000P5.50-0.50792
2018-12-211890ES.Z18.189000C875.25+6.752ES.Z18.189000P5.75-0.501081
2018-12-211900ES.Z18.190000C865.50+6.751ES.Z18.190000P6.00-0.504895
2018-12-211910ES.Z18.191000C855.50+6.50 ES.Z18.191000P6.25-0.50215
2018-12-211920ES.Z18.192000C845.75+6.50 ES.Z18.192000P6.50-0.50637
2018-12-211925ES.Z18.192500C840.75+6.502ES.Z18.192500P6.50-0.50428
2018-12-211930ES.Z18.193000C836.00+6.501ES.Z18.193000P6.50-0.50823
2018-12-211940ES.Z18.194000C826.00+6.50 ES.Z18.194000P6.75-0.751150
2018-12-211950ES.Z18.195000C816.50+6.50 ES.Z18.195000P7.00-0.501295
2018-12-211960ES.Z18.196000C806.50+6.50 ES.Z18.196000P7.25-0.75828
2018-12-211970ES.Z18.197000C796.75+6.25 ES.Z18.197000P7.50-0.75737
2018-12-211975ES.Z18.197500C792.00+6.50 ES.Z18.197500P7.50-0.75389
2018-12-211980ES.Z18.198000C787.00+6.251ES.Z18.198000P7.75-0.751020
2018-12-211990ES.Z18.199000C777.25+6.25101ES.Z18.199000P8.00-0.75550
2018-12-212000ES.Z18.200000C767.50+6.25 ES.Z18.200000P8.25-0.755617
2018-12-212010ES.Z18.201000C758.00+6.507ES.Z18.201000P8.50-1.00522
2018-12-212020ES.Z18.202000C748.25+6.256ES.Z18.202000P8.75-1.00288
2018-12-212025ES.Z18.202500C743.25+6.25 ES.Z18.202500P9.00-0.75836
2018-12-212030ES.Z18.203000C738.50+6.25 ES.Z18.203000P9.25-0.7541
2018-12-212040ES.Z18.204000C728.75+6.25 ES.Z18.204000P9.50-0.75677
2018-12-212050ES.Z18.205000C719.00+6.251ES.Z18.205000P9.75-0.754181
2018-12-212060ES.Z18.206000C709.50+6.50 ES.Z18.206000P10.00-0.75439
2018-12-212070ES.Z18.207000C699.75+6.25 ES.Z18.207000P10.50-0.75240
2018-12-212075ES.Z18.207500C695.00+6.251ES.Z18.207500P10.50-1.001292
2018-12-212080ES.Z18.208000C690.00+6.00 ES.Z18.208000P10.75-0.75514
2018-12-212090ES.Z18.209000C680.50+6.00 ES.Z18.209000P11.00-1.00759
2018-12-212100ES.Z18.210000C671.00+6.25 ES.Z18.210000P11.50-1.0010071
2018-12-212110ES.Z18.211000C661.50+6.50 ES.Z18.211000P12.00-0.751363
2018-12-212120ES.Z18.212000C651.75+6.25 ES.Z18.212000P12.50-0.50176
2018-12-212125ES.Z18.212500C647.00+6.253ES.Z18.212500P12.50-0.75491
2018-12-212130ES.Z18.213000C642.25+6.25 ES.Z18.213000P12.75-0.75231
2018-12-212140ES.Z18.214000C632.75+6.25 ES.Z18.214000P13.25-0.751166
2018-12-212150ES.Z18.215000C623.25+6.2510ES.Z18.215000P13.75-0.751569
2018-12-212160ES.Z18.216000C613.75+6.2520ES.Z18.216000P14.00-1.00245
2018-12-212170ES.Z18.217000C604.25+6.259ES.Z18.217000P14.50-1.00524
2018-12-212175ES.Z18.217500C599.50+6.2519ES.Z18.217500P14.75-1.001255
2018-12-212180ES.Z18.218000C594.75+6.2519ES.Z18.218000P15.00-1.00486
2018-12-212190ES.Z18.219000C585.25+6.2530ES.Z18.219000P15.50-1.001376
0000-00-002200ES.Z18.220000C575.75+6.002    
2018-12-212200    ES.Z18.220000P16.00-1.0010309
2018-12-212210ES.Z18.221000C566.25+6.00116ES.Z18.221000P16.50-1.00429
2018-12-212220ES.Z18.222000C556.75+5.7529ES.Z18.222000P17.00-1.00137
2018-12-212225ES.Z18.222500C552.00+5.7580ES.Z18.222500P17.25-1.25331
2018-12-212230ES.Z18.223000C547.50+6.004ES.Z18.223000P17.50-1.252906
2018-12-212240ES.Z18.224000C538.00+6.0010ES.Z18.224000P18.25-1.001090
2018-12-212250ES.Z18.225000C528.75+6.0015ES.Z18.225000P18.75-1.257720
2018-12-212260ES.Z18.226000C519.25+5.75117ES.Z18.226000P19.50-1.00259
2018-12-212270ES.Z18.227000C510.00+6.00191ES.Z18.227000P20.00-1.00506
2018-12-212275ES.Z18.227500C505.25+5.751ES.Z18.227500P20.25-1.25549
2018-12-212280ES.Z18.228000C500.75+6.0015ES.Z18.228000P20.75-1.00205
2018-12-212290ES.Z18.229000C491.50+6.0098ES.Z18.229000P21.25-1.25227
2018-12-212300ES.Z18.230000C482.00+5.5031ES.Z18.230000P22.00-1.257562
2018-12-212310ES.Z18.231000C473.00+5.7535ES.Z18.231000P22.75-1.25125
2018-12-212320ES.Z18.232000C463.75+5.7513ES.Z18.232000P23.50-1.25103
2018-12-212325ES.Z18.232500C459.00+5.501ES.Z18.232500P24.00-1.25770
2018-12-212330ES.Z18.233000C454.50+5.5042ES.Z18.233000P24.25-1.251212
2018-12-212340ES.Z18.234000C445.50+5.7520ES.Z18.234000P25.00-1.50544
2018-12-212350ES.Z18.235000C436.25+5.50332ES.Z18.235000P26.00-1.252481
2018-12-212360ES.Z18.236000C427.25+5.7583ES.Z18.236000P26.75-1.503921
2018-12-212370ES.Z18.237000C418.00+5.5031ES.Z18.237000P27.75-1.25600
2018-12-212375ES.Z18.237500C413.50+5.5039ES.Z18.237500P28.00-1.501114
2018-12-212380ES.Z18.238000C409.00+5.508ES.Z18.238000P28.50-1.50602
2018-12-212390ES.Z18.239000C400.00+5.5036ES.Z18.239000P29.50-1.501530
2018-12-212400ES.Z18.240000C391.00+5.25257ES.Z18.240000P30.50-1.509537
2018-12-212410ES.Z18.241000C382.25+5.50163ES.Z18.241000P31.50-1.50763
2018-12-212420ES.Z18.242000C373.25+5.2561ES.Z18.242000P32.50-1.75887
2018-12-212425ES.Z18.242500C369.00+5.50101ES.Z18.242500P33.00-1.751685
2018-12-212430ES.Z18.243000C364.50+5.5035ES.Z18.243000P33.50-1.75604
2018-12-212440ES.Z18.244000C355.75+5.2594ES.Z18.244000P34.75-1.75626
2018-12-212450ES.Z18.245000C347.00+5.25749ES.Z18.245000P36.00-1.753671
2018-12-212460ES.Z18.246000C338.25+5.25119ES.Z18.246000P37.25-1.75735
2018-12-212470ES.Z18.247000C329.50+5.0061ES.Z18.247000P38.50-1.75863
2018-12-212475ES.Z18.247500C325.25+5.25216ES.Z18.247500P39.00-2.00852
2018-12-212480ES.Z18.248000C321.00+5.2565ES.Z18.248000P39.75-2.001799
2018-12-212485ES.Z18.248500C316.50  ES.Z18.248500P40.50+40.50 
2018-12-212490ES.Z18.249000C312.25+5.0048ES.Z18.249000P41.00-2.00325
2018-12-212495ES.Z18.249500C308.00+5.00 ES.Z18.249500P41.75-2.00 
2018-12-212500ES.Z18.250000C303.75+5.00342ES.Z18.250000P42.50-2.0018095
2018-12-212505ES.Z18.250500C299.50+5.00 ES.Z18.250500P43.25-2.00 
2018-12-212510ES.Z18.251000C295.25+5.00213ES.Z18.251000P44.00-2.00366
2018-12-212515ES.Z18.251500C291.00+5.00 ES.Z18.251500P44.75-2.0012
2018-12-212520ES.Z18.252000C286.75+4.7539ES.Z18.252000P45.50-2.00540
2018-12-212525ES.Z18.252500C282.50+4.75286ES.Z18.252500P46.00-2.254783
2018-12-212530ES.Z18.253000C278.25+4.75112ES.Z18.253000P47.00-2.00617
2018-12-212535ES.Z18.253500C274.00+4.50 ES.Z18.253500P47.75-2.251
2018-12-212540ES.Z18.254000C270.00+4.75134ES.Z18.254000P48.50-2.252413
2018-12-212545ES.Z18.254500C265.75+4.50 ES.Z18.254500P49.25-2.25 
2018-12-212550ES.Z18.255000C261.50+4.50424ES.Z18.255000P50.00-2.507040
2018-12-212555ES.Z18.255500C257.50+4.50 ES.Z18.255500P51.00-2.2534
2018-12-212560ES.Z18.256000C253.50+4.50203ES.Z18.256000P51.75-2.50863
2018-12-212565ES.Z18.256500C249.25+4.50 ES.Z18.256500P52.50-2.5030
2018-12-212570ES.Z18.257000C245.25+4.5085ES.Z18.257000P53.50-2.502565
2018-12-212575ES.Z18.257500C241.00+4.25143ES.Z18.257500P54.25-2.752623
2018-12-212580ES.Z18.258000C237.00+4.25102ES.Z18.258000P55.25-2.751756
2018-12-212585ES.Z18.258500C233.00+4.25 ES.Z18.258500P56.25-2.7540
2018-12-212590ES.Z18.259000C229.00+4.25157ES.Z18.259000P57.25-2.75505
2018-12-212595ES.Z18.259500C225.00+4.25 ES.Z18.259500P58.25-2.75209
2018-12-212600ES.Z18.260000C221.00+4.003083ES.Z18.260000P59.00-3.0010319
2018-12-212605ES.Z18.260500C217.00+4.00 ES.Z18.260500P60.25-2.7520
2018-12-212610ES.Z18.261000C213.25+4.2556ES.Z18.261000P61.25-2.75232
2018-12-212615ES.Z18.261500C209.25+4.00 ES.Z18.261500P62.25-2.7572
2018-12-212620ES.Z18.262000C205.50+4.25699ES.Z18.262000P63.25-3.00889
2018-12-212625ES.Z18.262500C201.50+4.00453ES.Z18.262500P64.50-2.75755
2018-12-212630ES.Z18.263000C197.75+4.00932ES.Z18.263000P65.50-3.002239
2018-12-212635ES.Z18.263500C193.75+4.00 ES.Z18.263500P66.50-3.00 
2018-12-212640ES.Z18.264000C190.00+4.00594ES.Z18.264000P67.75-3.00450
2018-12-212645ES.Z18.264500C186.25+4.00 ES.Z18.264500P69.00-3.0025
2018-12-212650ES.Z18.265000C182.50+4.004287ES.Z18.265000P70.00-3.2510138
2018-12-212655ES.Z18.265500C178.50+3.75 ES.Z18.265500P71.25-3.2530
2018-12-212660ES.Z18.266000C175.00+4.00632ES.Z18.266000P72.50-3.00469
2018-12-212665ES.Z18.266500C171.00+3.50 ES.Z18.266500P73.75-3.2532
2018-12-212670ES.Z18.267000C167.50+3.75259ES.Z18.267000P75.00-3.25712
2018-12-212675ES.Z18.267500C163.75+3.751040ES.Z18.267500P76.25-3.251762
2018-12-212680ES.Z18.268000C160.00+3.50412ES.Z18.268000P77.50-3.501259
2018-12-212685ES.Z18.268500C156.50+3.50 ES.Z18.268500P79.00-3.25 
2018-12-212690ES.Z18.269000C152.75+3.25303ES.Z18.269000P80.25-3.50910
2018-12-212695ES.Z18.269500C149.25+3.50 ES.Z18.269500P81.50-3.5020
2018-12-212700ES.Z18.270000C145.75+3.503857ES.Z18.270000P83.00-3.507409
2018-12-212705ES.Z18.270500C142.25+3.2510ES.Z18.270500P84.50-3.5018
2018-12-212710ES.Z18.271000C138.75+3.25405ES.Z18.271000P86.00-3.50843
2018-12-212715ES.Z18.271500C135.25+3.2544ES.Z18.271500P87.50-3.50272
2018-12-212720ES.Z18.272000C131.75+3.252442ES.Z18.272000P89.00-3.75302
2018-12-212725ES.Z18.272500C128.50+3.25804ES.Z18.272500P90.50-3.75939
2018-12-212730ES.Z18.273000C125.00+3.00346ES.Z18.273000P92.00-4.001403
2018-12-212735ES.Z18.273500C121.50+2.7592ES.Z18.273500P93.75-3.75277
2018-12-212740ES.Z18.274000C118.25+2.75903ES.Z18.274000P95.25-4.002050
2018-12-212745ES.Z18.274500C115.00+2.75111ES.Z18.274500P97.00-4.00145
2018-12-212750ES.Z18.275000C111.75+2.752656ES.Z18.275000P98.75-4.001943
2018-12-212755ES.Z18.275500C108.50+2.75 ES.Z18.275500P100.50-4.001
2018-12-212760ES.Z18.276000C105.50+3.00692ES.Z18.276000P102.25-4.25368
2018-12-212765ES.Z18.276500C102.25+2.7512ES.Z18.276500P104.00-4.258
2018-12-212770ES.Z18.277000C99.25+2.75428ES.Z18.277000P106.00-4.00479
2018-12-212775ES.Z18.277500C96.00+2.501306ES.Z18.277500P107.75-4.25647
2018-12-212780ES.Z18.278000C93.00+2.50365ES.Z18.278000P109.75-4.25299
2018-12-212785ES.Z18.278500C90.00+2.50177ES.Z18.278500P111.75-4.2552
2018-12-212790ES.Z18.279000C87.00+2.50657ES.Z18.279000P113.75-4.25732
2018-12-212795ES.Z18.279500C84.25+2.50237ES.Z18.279500P115.75-4.5070
2018-12-212800ES.Z18.280000C81.25+2.254998ES.Z18.280000P117.75-4.752362
2018-12-212805ES.Z18.280500C78.50+2.2517ES.Z18.280500P120.00-4.50 
2018-12-212810ES.Z18.281000C75.75+2.251034ES.Z18.281000P122.00-4.75451
2018-12-212815ES.Z18.281500C73.00+2.25308ES.Z18.281500P124.25-4.753
2018-12-212820ES.Z18.282000C70.25+2.001171ES.Z18.282000P126.50-5.00517
2018-12-212825ES.Z18.282500C67.50+2.00513ES.Z18.282500P129.00-5.00634
2018-12-212830ES.Z18.283000C65.00+2.00672ES.Z18.283000P131.25-5.00423
2018-12-212835ES.Z18.283500C62.50+1.7520ES.Z18.283500P133.50-5.2512
2018-12-212840ES.Z18.284000C60.00+1.752003ES.Z18.284000P136.00-5.50198
2018-12-212845ES.Z18.284500C57.50+1.50288ES.Z18.284500P138.50-5.5012
2018-12-212850ES.Z18.285000C55.00+1.502097ES.Z18.285000P141.25-5.251435
2018-12-212855ES.Z18.285500C52.75+1.5011ES.Z18.285500P143.75-5.50 
2018-12-212860ES.Z18.286000C50.50+1.50606ES.Z18.286000P146.50-5.50215
2018-12-212865ES.Z18.286500C48.25+1.2562ES.Z18.286500P149.25-5.75 
2018-12-212870ES.Z18.287000C46.00+1.252279ES.Z18.287000P152.00-5.75456
2018-12-212875ES.Z18.287500C44.00+1.25996ES.Z18.287500P155.00-5.50131
2018-12-212880ES.Z18.288000C42.00+1.25549ES.Z18.288000P158.00-5.50125
2018-12-212885ES.Z18.288500C40.00+1.2565ES.Z18.288500P160.75-6.001
2018-12-212890ES.Z18.289000C38.00+1.00813ES.Z18.289000P164.00-5.7562
2018-12-212895ES.Z18.289500C36.25+1.0042ES.Z18.289500P167.00-6.00 
2018-12-212900ES.Z18.290000C34.50+1.002738ES.Z18.290000P170.25-5.751077
2018-12-212905ES.Z18.290500C32.75+1.0075ES.Z18.290500P173.50-6.00 
2018-12-212910ES.Z18.291000C31.00+1.003679ES.Z18.291000P176.75-6.00304
2018-12-212915ES.Z18.291500C29.50+1.00385ES.Z18.291500P180.00-6.00100
2018-12-212920ES.Z18.292000C27.75+0.75911ES.Z18.292000P183.50-6.00283
2018-12-212925ES.Z18.292500C26.50+1.00896ES.Z18.292500P187.00-6.0059
2018-12-212930ES.Z18.293000C25.00+0.75375ES.Z18.293000P190.50-6.25649
2018-12-212935ES.Z18.293500C23.50+0.5030ES.Z18.293500P194.00-6.50 
2018-12-212940ES.Z18.294000C22.25+0.75611ES.Z18.294000P197.75-6.2550
2018-12-212945ES.Z18.294500C21.00+0.5020ES.Z18.294500P201.50-6.25 
2018-12-212950ES.Z18.295000C19.75+0.502555ES.Z18.295000P205.25-6.50406
2018-12-212955ES.Z18.295500C18.75+0.501ES.Z18.295500P209.00-6.50 
2018-12-212960ES.Z18.296000C17.50+0.50895ES.Z18.296000P213.00-6.5070
2018-12-212965ES.Z18.296500C16.50+0.50 ES.Z18.296500P217.00-6.50 
2018-12-212970ES.Z18.297000C15.50+0.251165ES.Z18.297000P221.00-6.50111
2018-12-212975ES.Z18.297500C14.75+0.50589ES.Z18.297500P225.00-6.50108
2018-12-212980ES.Z18.298000C13.75+0.25671ES.Z18.298000P229.00-6.75134
2018-12-212985ES.Z18.298500C13.00+0.2520ES.Z18.298500P233.25-6.75 
2018-12-212990ES.Z18.299000C12.25+0.25785ES.Z18.299000P237.50-6.7592
2018-12-212995ES.Z18.299500C11.50+0.25 ES.Z18.299500P241.75-6.75 
2018-12-213000ES.Z18.300000C10.75+0.253461ES.Z18.300000P246.00-6.7571
2018-12-213005ES.Z18.300500C10.25+0.2552ES.Z18.300500P250.50-6.50 
2018-12-213010ES.Z18.301000C9.500.00349ES.Z18.301000P254.75-6.751
2018-12-213015ES.Z18.301500C9.000.001ES.Z18.301500P259.25-6.75 
2018-12-213020ES.Z18.302000C8.500.00557ES.Z18.302000P263.75-6.75 
2018-12-213025ES.Z18.302500C8.000.001860ES.Z18.302500P268.25-6.755
2018-12-213030ES.Z18.303000C7.500.00285ES.Z18.303000P272.75-6.75 
2018-12-213035ES.Z18.303500C7.000.00 ES.Z18.303500P277.25-6.75 
2018-12-213040ES.Z18.304000C6.75+0.25427ES.Z18.304000P282.00-6.757
2018-12-213045ES.Z18.304500C6.50+0.2589ES.Z18.304500P286.50-7.00 
2018-12-213050ES.Z18.305000C6.000.003380ES.Z18.305000P291.00-7.00250
2018-12-213055ES.Z18.305500C5.75+0.251ES.Z18.305500P295.75-7.00 
2018-12-213060ES.Z18.306000C5.50+0.25329ES.Z18.306000P300.50-7.005
2018-12-213065ES.Z18.306500C5.000.0014ES.Z18.306500P305.25-6.75 
2018-12-213070ES.Z18.307000C4.85+0.05760ES.Z18.307000P310.00-7.009
2018-12-213075ES.Z18.307500C4.60+0.051038ES.Z18.307500P314.75-6.755
2018-12-213080ES.Z18.308000C4.350.00746ES.Z18.308000P319.50-7.004
2018-12-213090ES.Z18.309000C3.95+0.05784ES.Z18.309000P329.00-7.005
2018-12-213100ES.Z18.310000C3.60+0.053218ES.Z18.310000P338.75-6.7521
2018-12-213110ES.Z18.311000C3.250.001151ES.Z18.311000P348.50-6.7516
2018-12-213120ES.Z18.312000C3.00+0.05741ES.Z18.312000P358.00-7.004
2018-12-213125ES.Z18.312500C2.850.00320ES.Z18.312500P363.00-7.001
2018-12-213130ES.Z18.313000C2.700.00303ES.Z18.313000P368.00-6.75 
2018-12-213140ES.Z18.314000C2.500.00320ES.Z18.314000P377.75-6.75 
2018-12-213150ES.Z18.315000C2.300.003856ES.Z18.315000P387.50-7.00 
2018-12-213160ES.Z18.316000C2.100.001143ES.Z18.316000P397.25-7.00 
2018-12-213170ES.Z18.317000C1.950.00243ES.Z18.317000P407.25-7.00 
2018-12-213175ES.Z18.317500C1.85-0.05477ES.Z18.317500P412.25-6.75 
2018-12-213180ES.Z18.318000C1.800.00900ES.Z18.318000P417.00-7.00 
2018-12-213190ES.Z18.319000C1.65-0.05387ES.Z18.319000P427.00-7.00 
2018-12-213200ES.Z18.320000C1.550.002668ES.Z18.320000P437.00-7.00 
2018-12-213210ES.Z18.321000C1.450.00798ES.Z18.321000P447.00-7.00 
2018-12-213220ES.Z18.322000C1.30-0.05154ES.Z18.322000P456.75-7.00 
2018-12-213225ES.Z18.322500C1.300.00153ES.Z18.322500P461.75-7.001
2018-12-213230ES.Z18.323000C1.250.00132ES.Z18.323000P466.75-7.001
2018-12-213240ES.Z18.324000C1.15-0.0541ES.Z18.324000P476.75-7.002
2018-12-213250ES.Z18.325000C1.100.001566ES.Z18.325000P486.75-7.005
2018-12-213260ES.Z18.326000C1.00-0.05162ES.Z18.326000P496.75-7.00 
2018-12-213270ES.Z18.327000C0.95-0.05168ES.Z18.327000P506.75-7.00 
2018-12-213275ES.Z18.327500C0.90-0.05103ES.Z18.327500P511.75-7.00 
2018-12-213280ES.Z18.328000C0.90-0.05305ES.Z18.328000P516.75-7.00 
2018-12-213290ES.Z18.329000C0.85-0.05120ES.Z18.329000P526.75-7.00 
2018-12-213300ES.Z18.330000C0.80-0.05748ES.Z18.330000P536.75-7.00 
2018-12-213310ES.Z18.331000C0.75-0.0550ES.Z18.331000P546.75-7.00 
2018-12-213320ES.Z18.332000C0.75-0.0551ES.Z18.332000P556.75-7.00 
2018-12-213325ES.Z18.332500C0.70-0.0596ES.Z18.332500P561.75-7.00 
2018-12-213330ES.Z18.333000C0.70-0.0554ES.Z18.333000P566.75-7.00 
2018-12-213340ES.Z18.334000C0.65-0.0544ES.Z18.334000P576.75-7.00 
2018-12-213350ES.Z18.335000C0.65-0.05153ES.Z18.335000P586.75-7.00 
2018-12-213360ES.Z18.336000C0.60-0.05 ES.Z18.336000P596.75-7.00 
2018-12-213370ES.Z18.337000C0.55-0.051ES.Z18.337000P606.75-7.00 
2018-12-213375ES.Z18.337500C0.55-0.05129ES.Z18.337500P611.75-7.00 
2018-12-213380ES.Z18.338000C0.55-0.052ES.Z18.338000P616.75-7.00 
2018-12-213390ES.Z18.339000C0.50-0.05159ES.Z18.339000P626.75-7.00 
2018-12-213400ES.Z18.340000C0.45-0.051424ES.Z18.340000P636.75-7.00 
2018-12-213410ES.Z18.341000C0.40-0.05 ES.Z18.341000P646.75-7.00 
2018-12-213420ES.Z18.342000C0.40-0.051ES.Z18.342000P656.75-7.00 
2018-12-213425ES.Z18.342500C0.40-0.05 ES.Z18.342500P661.75-7.00 
2018-12-213450ES.Z18.345000C0.35-0.051ES.Z18.345000P686.75-7.00 
2018-12-213475ES.Z18.347500C0.30-0.0528ES.Z18.347500P711.75-7.00 
2018-12-213500ES.Z18.350000C0.30-0.058ES.Z18.350000P736.75-7.00 
2018-12-213525ES.Z18.352500C0.25-0.05165ES.Z18.352500P761.75-7.00 
2018-12-213550ES.Z18.355000C0.25-0.05190ES.Z18.355000P786.75-7.00 
2018-12-213575ES.Z18.357500C0.25-0.0546ES.Z18.357500P811.75-7.00 
2018-12-213600ES.Z18.360000C0.250.00164ES.Z18.360000P836.75-7.00 
2018-12-213625ES.Z18.362500C0.20-0.05 ES.Z18.362500P861.75-7.00 
2018-12-213650ES.Z18.365000C0.20-0.0555ES.Z18.365000P886.75-7.00 
2018-12-213675ES.Z18.367500C0.20-0.05 ES.Z18.367500P911.75-7.00 
2018-12-213700ES.Z18.370000C0.200.0014ES.Z18.370000P936.75-7.00 
2018-12-213725ES.Z18.372500C0.200.00 ES.Z18.372500P961.75-7.00 
2018-12-213750ES.Z18.375000C0.200.001ES.Z18.375000P986.75-7.00 
2018-12-213775ES.Z18.377500C0.15-0.05 ES.Z18.377500P1011.75-7.00 
2018-12-213800ES.Z18.380000C0.15-0.05 ES.Z18.380000P1036.75-7.00 
2018-12-213825ES.Z18.382500C0.15-0.0510ES.Z18.382500P1061.75-7.00 
2018-12-213850ES.Z18.385000C0.150.00 ES.Z18.385000P1086.75-7.00 
2018-12-213875ES.Z18.387500C0.150.00 ES.Z18.387500P1111.75-7.00 
2018-12-213900ES.Z18.390000C0.150.00 ES.Z18.390000P1136.75-7.00 
2018-12-213925ES.Z18.392500C0.150.00 ES.Z18.392500P1161.75-7.00 
2018-12-213950ES.Z18.395000C0.150.00 ES.Z18.395000P1186.75-7.00 
2018-12-213975ES.Z18.397500C0.150.00 ES.Z18.397500P1211.75-7.00 
2018-12-214000ES.Z18.400000C0.150.00 ES.Z18.400000P1236.75-7.00 
2018-12-214025ES.Z18.402500C0.10-0.05 ES.Z18.402500P1261.75-7.00 
2018-12-214050ES.Z18.405000C0.10-0.05 ES.Z18.405000P1286.75-7.00 
2018-12-214075ES.Z18.407500C0.10-0.05 ES.Z18.407500P1311.75-7.00 
2018-12-214100ES.Z18.410000C0.10-0.05 ES.Z18.410000P1336.75-7.00 
2018-12-214125ES.Z18.412500C0.10-0.05 ES.Z18.412500P1361.75-7.00 
2018-12-214150ES.Z18.415000C0.100.00 ES.Z18.415000P1386.75-7.00 
2018-12-214175ES.Z18.417500C0.100.00 ES.Z18.417500P1411.75-7.00 
2018-12-214200ES.Z18.420000C0.100.00 ES.Z18.420000P1436.75-7.00 
2018-12-214225ES.Z18.422500C0.100.00 ES.Z18.422500P1461.75-7.00 

© Copyright INO.com, Inc. All Rights Reserved.