S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain S&P 500 INDEX (E-MINI) Dec 2017 (E) (CME:ES.Z17.E)

MarketNameOpenHighLowLastChangePctTime
ES.Z17.ES&P 500 INDEX (E-MINI) Dec 2017 (E)2584.252586.002574.752576.25-9.50-0.37%set 16:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-15100ES.Z17.10000C2476.25-8.75 ES.Z17.10000P0.050.008767
2017-12-15500ES.Z17.50000C2076.25-8.75 ES.Z17.50000P0.050.00134
2017-12-15800ES.Z17.80000C1776.25-8.751ES.Z17.80000P0.050.00974
2017-12-15825ES.Z17.82500C1751.25-8.75 ES.Z17.82500P0.050.00762
2017-12-15850ES.Z17.85000C1726.25-8.75 ES.Z17.85000P0.050.00198
2017-12-15875ES.Z17.87500C1701.25-8.75 ES.Z17.87500P0.050.00512
2017-12-15900ES.Z17.90000C1676.25-8.75 ES.Z17.90000P0.050.00328
2017-12-15925ES.Z17.92500C1651.25-8.75 ES.Z17.92500P0.050.00122
2017-12-15950ES.Z17.95000C1626.25-8.75 ES.Z17.95000P0.050.0032
2017-12-15975ES.Z17.97500C1601.25-8.75 ES.Z17.97500P0.050.00133
2017-12-151000ES.Z17.100000C1576.25-8.75 ES.Z17.100000P0.050.00547
2017-12-151025ES.Z17.102500C1551.25-8.75 ES.Z17.102500P0.050.00360
2017-12-151050ES.Z17.105000C1526.25-8.75 ES.Z17.105000P0.050.00207
2017-12-151075ES.Z17.107500C1501.25-8.75 ES.Z17.107500P0.050.00734
2017-12-151100ES.Z17.110000C1476.25-8.75 ES.Z17.110000P0.050.001258
2017-12-151125ES.Z17.112500C1451.25-8.75 ES.Z17.112500P0.050.00160
2017-12-151150ES.Z17.115000C1426.25-8.75 ES.Z17.115000P0.050.00439
2017-12-151175ES.Z17.117500C1401.25-8.75 ES.Z17.117500P0.050.00243
2017-12-151200ES.Z17.120000C1376.25-8.75 ES.Z17.120000P0.050.002337
2017-12-151225ES.Z17.122500C1351.25-8.75 ES.Z17.122500P0.050.00303
2017-12-151250ES.Z17.125000C1326.25-8.75 ES.Z17.125000P0.050.00740
2017-12-151275ES.Z17.127500C1301.25-8.75 ES.Z17.127500P0.050.00510
2017-12-151300ES.Z17.130000C1276.25-8.75 ES.Z17.130000P0.050.001258
2017-12-151325ES.Z17.132500C1251.25-8.75 ES.Z17.132500P0.050.00291
2017-12-151350ES.Z17.135000C1226.25-8.751ES.Z17.135000P0.050.00458
2017-12-151375ES.Z17.137500C1201.25-8.75 ES.Z17.137500P0.050.00609
2017-12-151390ES.Z17.139000C1186.25-8.75 ES.Z17.139000P0.050.00345
2017-12-151400ES.Z17.140000C1176.25-8.7520ES.Z17.140000P0.050.003572
2017-12-151410ES.Z17.141000C1166.25-8.75 ES.Z17.141000P0.050.00541
2017-12-151420ES.Z17.142000C1156.25-8.75 ES.Z17.142000P0.050.00311
2017-12-151425ES.Z17.142500C1151.25-8.75 ES.Z17.142500P0.050.00327
2017-12-151430ES.Z17.143000C1146.25-8.75 ES.Z17.143000P0.050.00927
2017-12-151440ES.Z17.144000C1136.25-8.75 ES.Z17.144000P0.050.00582
2017-12-151450ES.Z17.145000C1126.25-8.75 ES.Z17.145000P0.050.00817
2017-12-151460ES.Z17.146000C1116.25-8.75 ES.Z17.146000P0.050.00636
2017-12-151470ES.Z17.147000C1106.25-8.75 ES.Z17.147000P0.050.00679
2017-12-151475ES.Z17.147500C1101.25-8.75 ES.Z17.147500P0.050.00576
2017-12-151480ES.Z17.148000C1096.25-8.75 ES.Z17.148000P0.050.00507
2017-12-151490ES.Z17.149000C1086.25-8.75 ES.Z17.149000P0.050.00646
2017-12-151500ES.Z17.150000C1076.25-8.7530ES.Z17.150000P0.050.004066
2017-12-151510ES.Z17.151000C1066.25-8.75 ES.Z17.151000P0.050.00255
2017-12-151520ES.Z17.152000C1056.25-8.75 ES.Z17.152000P0.050.001298
2017-12-151525ES.Z17.152500C1051.25-8.75 ES.Z17.152500P0.050.001045
2017-12-151530ES.Z17.153000C1046.25-8.75 ES.Z17.153000P0.050.00982
2017-12-151540ES.Z17.154000C1036.25-8.75 ES.Z17.154000P0.050.001978
2017-12-151550ES.Z17.155000C1026.25-8.7510ES.Z17.155000P0.050.004903
2017-12-151560ES.Z17.156000C1016.25-8.75 ES.Z17.156000P0.050.00940
2017-12-151570ES.Z17.157000C1006.25-8.75408ES.Z17.157000P0.050.001733
2017-12-151575ES.Z17.157500C1001.25-8.75 ES.Z17.157500P0.050.00631
2017-12-151580ES.Z17.158000C996.25-8.75 ES.Z17.158000P0.050.00703
2017-12-151590ES.Z17.159000C986.25-8.75 ES.Z17.159000P0.100.00661
2017-12-151600ES.Z17.160000C976.25-8.7510ES.Z17.160000P0.100.004610
2017-12-151610ES.Z17.161000C966.25-8.75 ES.Z17.161000P0.100.001439
2017-12-151620ES.Z17.162000C956.25-8.751ES.Z17.162000P0.100.00418
2017-12-151625ES.Z17.162500C951.25-8.751ES.Z17.162500P0.100.001748
2017-12-151630ES.Z17.163000C946.25-8.751ES.Z17.163000P0.100.00357
2017-12-151640ES.Z17.164000C936.25-8.753ES.Z17.164000P0.100.00893
2017-12-151650ES.Z17.165000C926.25-8.7510ES.Z17.165000P0.100.003308
2017-12-151660ES.Z17.166000C916.25-8.756ES.Z17.166000P0.100.001075
2017-12-151670ES.Z17.167000C906.25-8.754ES.Z17.167000P0.100.00962
2017-12-151675ES.Z17.167500C901.25-8.757ES.Z17.167500P0.100.001233
2017-12-151680ES.Z17.168000C896.25-8.757ES.Z17.168000P0.100.00828
2017-12-151690ES.Z17.169000C886.25-8.7512ES.Z17.169000P0.100.004272
2017-12-151700ES.Z17.170000C876.25-8.7513ES.Z17.170000P0.100.008020
2017-12-151710ES.Z17.171000C866.25-8.7510ES.Z17.171000P0.100.001065
2017-12-151720ES.Z17.172000C856.25-8.7518ES.Z17.172000P0.150.00590
2017-12-151725ES.Z17.172500C851.25-8.7518ES.Z17.172500P0.150.002289
2017-12-151730ES.Z17.173000C846.25-8.7513ES.Z17.173000P0.150.001025
2017-12-151740ES.Z17.174000C836.25-8.7517ES.Z17.174000P0.150.00713
2017-12-151750ES.Z17.175000C826.25-8.753ES.Z17.175000P0.150.003011
2017-12-151760ES.Z17.176000C816.25-8.7511ES.Z17.176000P0.150.00677
2017-12-151770ES.Z17.177000C806.25-8.759ES.Z17.177000P0.15-0.05478
2017-12-151775ES.Z17.177500C801.25-8.758ES.Z17.177500P0.200.002298
2017-12-151780ES.Z17.178000C796.25-8.756ES.Z17.178000P0.200.00949
2017-12-151790ES.Z17.179000C786.25-8.757ES.Z17.179000P0.200.00568
2017-12-151800ES.Z17.180000C776.25-8.7510ES.Z17.180000P0.200.008834
2017-12-151810ES.Z17.181000C766.25-8.758ES.Z17.181000P0.20-0.052976
2017-12-151820ES.Z17.182000C756.25-8.759ES.Z17.182000P0.20-0.053381
2017-12-151825ES.Z17.182500C751.25-8.7511ES.Z17.182500P0.20-0.053869
2017-12-151830ES.Z17.183000C746.25-8.759ES.Z17.183000P0.20-0.052633
2017-12-151840ES.Z17.184000C736.25-8.757ES.Z17.184000P0.20-0.053580
2017-12-151850ES.Z17.185000C726.25-8.758ES.Z17.185000P0.20-0.057809
2017-12-151860ES.Z17.186000C716.25-8.757ES.Z17.186000P0.20-0.104322
2017-12-151870ES.Z17.187000C706.25-8.758ES.Z17.187000P0.25-0.051049
2017-12-151875ES.Z17.187500C701.25-8.7513ES.Z17.187500P0.25-0.052432
2017-12-151880ES.Z17.188000C696.25-8.753ES.Z17.188000P0.25-0.055006
2017-12-151890ES.Z17.189000C686.25-8.758ES.Z17.189000P0.25-0.051351
2017-12-151900ES.Z17.190000C676.50-8.5012ES.Z17.190000P0.30-0.0517676
2017-12-151910ES.Z17.191000C666.50-8.506ES.Z17.191000P0.30-0.051868
2017-12-151920ES.Z17.192000C656.50-8.508ES.Z17.192000P0.350.001012
2017-12-151925ES.Z17.192500C651.50-8.5012ES.Z17.192500P0.350.002863
2017-12-151930ES.Z17.193000C646.50-8.5014ES.Z17.193000P0.35-0.051963
2017-12-151940ES.Z17.194000C636.50-8.5012ES.Z17.194000P0.400.001386
2017-12-151950ES.Z17.195000C626.50-8.504ES.Z17.195000P0.400.005782
2017-12-151960ES.Z17.196000C616.50-8.756ES.Z17.196000P0.40-0.052039
2017-12-151970ES.Z17.197000C606.50-8.7515ES.Z17.197000P0.40-0.052358
2017-12-151975ES.Z17.197500C601.50-8.7515ES.Z17.197500P0.40-0.056403
2017-12-151980ES.Z17.198000C596.50-8.757ES.Z17.198000P0.40-0.056614
2017-12-151990ES.Z17.199000C586.50-8.7512ES.Z17.199000P0.40-0.103473
2017-12-152000ES.Z17.200000C576.50-8.7564ES.Z17.200000P0.45-0.1019598
2017-12-152010ES.Z17.201000C566.50-8.7536ES.Z17.201000P0.50-0.051894
2017-12-152015ES.Z17.201500C561.50-8.75 ES.Z17.201500P0.50-0.05724
2017-12-152020ES.Z17.202000C556.50-8.7510ES.Z17.202000P0.50-0.051878
2017-12-152025ES.Z17.202500C551.50-8.758ES.Z17.202500P0.50-0.053181
2017-12-152030ES.Z17.203000C546.50-8.7514ES.Z17.203000P0.50-0.052226
2017-12-152035ES.Z17.203500C541.50-8.752ES.Z17.203500P0.50-0.10892
2017-12-152040ES.Z17.204000C536.50-8.757ES.Z17.204000P0.55-0.056392
2017-12-152050ES.Z17.205000C526.50-9.0012ES.Z17.205000P0.55-0.1011260
2017-12-152060ES.Z17.206000C516.50-9.005ES.Z17.206000P0.60-0.102573
2017-12-152065ES.Z17.206500C511.50-9.002ES.Z17.206500P0.60-0.101213
2017-12-152070ES.Z17.207000C506.75-8.759ES.Z17.207000P0.60-0.102487
2017-12-152075ES.Z17.207500C501.75-8.7511ES.Z17.207500P0.65-0.051373
2017-12-152080ES.Z17.208000C496.75-8.7513ES.Z17.208000P0.65-0.052221
2017-12-152090ES.Z17.209000C486.75-8.7515ES.Z17.209000P0.70-0.052122
2017-12-152100ES.Z17.210000C476.75-8.75464ES.Z17.210000P0.750.0033509
2017-12-152110ES.Z17.211000C466.75-8.758ES.Z17.211000P0.800.002790
2017-12-152120ES.Z17.212000C457.00-8.506ES.Z17.212000P0.800.005720
2017-12-152125ES.Z17.212500C452.00-8.505ES.Z17.212500P0.850.009413
2017-12-152130ES.Z17.213000C447.00-8.5012ES.Z17.213000P0.850.004524
2017-12-152135ES.Z17.213500C442.00-8.50 ES.Z17.213500P0.85-0.051092
2017-12-152140ES.Z17.214000C437.00-8.5026ES.Z17.214000P0.900.002614
2017-12-152150ES.Z17.215000C427.00-8.7517ES.Z17.215000P0.90-0.0519566
2017-12-152160ES.Z17.216000C417.00-8.7522ES.Z17.216000P0.95-0.056658
2017-12-152165ES.Z17.216500C412.00-8.752ES.Z17.216500P0.95-0.102938
2017-12-152170ES.Z17.217000C407.00-8.7511ES.Z17.217000P0.95-0.103227
2017-12-152175ES.Z17.217500C402.00-8.75316ES.Z17.217500P1.00-0.107511
2017-12-152180ES.Z17.218000C397.00-8.7520ES.Z17.218000P1.00-0.102433
2017-12-152185ES.Z17.218500C392.00-9.004ES.Z17.218500P1.05-0.101287
2017-12-152190ES.Z17.219000C387.00-9.0016ES.Z17.219000P1.05-0.103244
2017-12-152195ES.Z17.219500C382.00-9.002ES.Z17.219500P1.10-0.101881
2017-12-152200ES.Z17.220000C377.25-8.75948ES.Z17.220000P1.10-0.1025279
2017-12-152205ES.Z17.220500C372.25-8.754ES.Z17.220500P1.15-0.102855
2017-12-152210ES.Z17.221000C367.25-8.75137ES.Z17.221000P1.15-0.102092
2017-12-152215ES.Z17.221500C362.25-8.752ES.Z17.221500P1.20-0.101956
2017-12-152220ES.Z17.222000C357.25-8.7562ES.Z17.222000P1.20-0.106189
2017-12-152225ES.Z17.222500C352.25-8.7576ES.Z17.222500P1.25-0.104644
2017-12-152230ES.Z17.223000C347.50-8.5053ES.Z17.223000P1.30-0.103272
2017-12-152235ES.Z17.223500C342.50-8.755ES.Z17.223500P1.30-0.102256
2017-12-152240ES.Z17.224000C337.50-8.7554ES.Z17.224000P1.35-0.103273
2017-12-152245ES.Z17.224500C332.50-8.755ES.Z17.224500P1.35-0.152245
2017-12-152250ES.Z17.225000C327.50-8.752945ES.Z17.225000P1.40-0.109885
2017-12-152255ES.Z17.225500C322.50-8.758ES.Z17.225500P1.45-0.102365
2017-12-152260ES.Z17.226000C317.50-9.001479ES.Z17.226000P1.45-0.152005
2017-12-152265ES.Z17.226500C312.50-9.0012ES.Z17.226500P1.50-0.151917
2017-12-152270ES.Z17.227000C307.50-9.00344ES.Z17.227000P1.55-0.102617
2017-12-152275ES.Z17.227500C302.75-8.75742ES.Z17.227500P1.55-0.157396
2017-12-152280ES.Z17.228000C297.75-8.7597ES.Z17.228000P1.60-0.152146
2017-12-152285ES.Z17.228500C292.75-8.7520ES.Z17.228500P1.65-0.154084
2017-12-152290ES.Z17.229000C287.75-8.7586ES.Z17.229000P1.70-0.152054
2017-12-152295ES.Z17.229500C282.75-9.0085ES.Z17.229500P1.75-0.154695
2017-12-152300ES.Z17.230000C278.00-8.752635ES.Z17.230000P1.80-0.1526653
2017-12-152305ES.Z17.230500C273.00-8.75535ES.Z17.230500P1.85-0.152723
2017-12-152310ES.Z17.231000C268.00-9.00815ES.Z17.231000P1.90-0.152329
2017-12-152315ES.Z17.231500C263.00-9.0052ES.Z17.231500P1.95-0.201335
2017-12-152320ES.Z17.232000C258.25-8.75423ES.Z17.232000P2.05-0.154287
2017-12-152325ES.Z17.232500C253.25-8.75613ES.Z17.232500P2.10-0.159574
2017-12-152330ES.Z17.233000C248.25-8.75319ES.Z17.233000P2.15-0.207912
2017-12-152335ES.Z17.233500C243.50-8.7528ES.Z17.233500P2.25-0.153646
2017-12-152340ES.Z17.234000C238.50-8.751149ES.Z17.234000P2.30-0.153743
2017-12-152345ES.Z17.234500C233.50-9.0051ES.Z17.234500P2.40-0.152714
2017-12-152350ES.Z17.235000C228.50-9.003853ES.Z17.235000P2.50-0.1519248
2017-12-152355ES.Z17.235500C223.75-8.7561ES.Z17.235500P2.55-0.203865
2017-12-152360ES.Z17.236000C218.75-8.75429ES.Z17.236000P2.65-0.1517839
2017-12-152365ES.Z17.236500C214.00-8.7526ES.Z17.236500P2.75-0.151910
2017-12-152370ES.Z17.237000C209.00-9.00696ES.Z17.237000P2.85-0.153045
2017-12-152375ES.Z17.237500C204.00-9.002757ES.Z17.237500P2.95-0.2011172
2017-12-152380ES.Z17.238000C199.25-8.75710ES.Z17.238000P3.05-0.2017047
2017-12-152385ES.Z17.238500C194.25-9.0018ES.Z17.238500P3.15-0.201879
2017-12-152390ES.Z17.239000C189.50-8.75517ES.Z17.239000P3.25-0.255721
2017-12-152395ES.Z17.239500C184.50-9.00291ES.Z17.239500P3.40-0.202955
2017-12-152400ES.Z17.240000C179.75-8.753983ES.Z17.240000P3.50-0.2536611
2017-12-152405ES.Z17.240500C174.75-9.00260ES.Z17.240500P3.65-0.253221
2017-12-152410ES.Z17.241000C170.00-9.00244ES.Z17.241000P3.80-0.254235
2017-12-152415ES.Z17.241500C165.00-9.00778ES.Z17.241500P3.95-0.252296
2017-12-152420ES.Z17.242000C160.25-9.001541ES.Z17.242000P4.10-0.303827
2017-12-152425ES.Z17.242500C155.50-9.002258ES.Z17.242500P4.30-0.2514106
2017-12-152430ES.Z17.243000C150.50-9.001055ES.Z17.243000P4.45-0.305623
2017-12-152435ES.Z17.243500C145.75-9.00600ES.Z17.243500P4.65-0.303225
2017-12-152440ES.Z17.244000C141.00-9.001541ES.Z17.244000P4.85-0.405650
2017-12-152445ES.Z17.244500C136.25-9.001407ES.Z17.244500P5.00-0.505732
2017-12-152450ES.Z17.245000C131.50-9.003220ES.Z17.245000P5.25-0.2519921
2017-12-152455ES.Z17.245500C126.75-9.00640ES.Z17.245500P5.50-0.505952
2017-12-152460ES.Z17.246000C122.00-9.001136ES.Z17.246000P5.75-0.257907
2017-12-152465ES.Z17.246500C117.25-9.00846ES.Z17.246500P6.00-0.504438
2017-12-152470ES.Z17.247000C112.50-9.002229ES.Z17.247000P6.50-0.256594
2017-12-152475ES.Z17.247500C108.00-9.007724ES.Z17.247500P6.75-0.2514694
2017-12-152480ES.Z17.248000C103.25-9.002478ES.Z17.248000P7.00-0.5012137
2017-12-152485ES.Z17.248500C98.75-9.00976ES.Z17.248500P7.50-0.256983
2017-12-152490ES.Z17.249000C94.00-9.002653ES.Z17.249000P8.000.005769
2017-12-152495ES.Z17.249500C89.50-9.00976ES.Z17.249500P8.25-0.256141
2017-12-152500ES.Z17.250000C85.00-9.006586ES.Z17.250000P8.750.0023783
2017-12-152505ES.Z17.250500C80.50-8.752452ES.Z17.250500P9.25-0.252425
2017-12-152510ES.Z17.251000C76.00-8.755157ES.Z17.251000P10.000.009839
2017-12-152515ES.Z17.251500C71.75-8.50986ES.Z17.251500P10.500.003727
2017-12-152520ES.Z17.252000C67.50-8.502214ES.Z17.252000P11.000.008175
2017-12-152525ES.Z17.252500C63.00-8.504665ES.Z17.252500P11.75+0.2512474
2017-12-152530ES.Z17.253000C58.75-8.252389ES.Z17.253000P12.50+0.253753
2017-12-152535ES.Z17.253500C54.50-8.251998ES.Z17.253500P13.25+0.252937
2017-12-152540ES.Z17.254000C50.25-8.254049ES.Z17.254000P14.00+0.507673
2017-12-152545ES.Z17.254500C46.25-8.252188ES.Z17.254500P15.00+0.508427
2017-12-152550ES.Z17.255000C42.00-8.2510544ES.Z17.255000P15.75+0.5028656
2017-12-152555ES.Z17.255500C38.00-8.256537ES.Z17.255500P16.75+0.507025
2017-12-152560ES.Z17.256000C34.25-8.005705ES.Z17.256000P18.00+0.753734
2017-12-152565ES.Z17.256500C30.50-8.002704ES.Z17.256500P19.25+0.752258
2017-12-152570ES.Z17.257000C27.00-7.754324ES.Z17.257000P20.75+1.002678
2017-12-152575ES.Z17.257500C23.75-7.2514118ES.Z17.257500P22.50+1.508717
2017-12-152580ES.Z17.258000C20.50-7.006650ES.Z17.258000P24.25+1.756532
2017-12-152585ES.Z17.258500C17.50-6.757707ES.Z17.258500P26.25+2.005765
2017-12-152590ES.Z17.259000C14.75-6.259445ES.Z17.259000P28.50+2.501001
2017-12-152595ES.Z17.259500C12.25-5.755749ES.Z17.259500P31.00+3.00369
2017-12-152600ES.Z17.260000C10.00-5.5019448ES.Z17.260000P33.75+3.252016
2017-12-152605ES.Z17.260500C8.25-4.753943ES.Z17.260500P37.00+4.00637
2017-12-152610ES.Z17.261000C6.50-4.256393ES.Z17.261000P40.25+4.50267
2017-12-152615ES.Z17.261500C5.25-3.752840ES.Z17.261500P44.00+5.0077
2017-12-152620ES.Z17.262000C4.20-3.056051ES.Z17.262000P48.00+5.75120
2017-12-152625ES.Z17.262500C3.35-2.6511420ES.Z17.262500P52.00+6.00798
2017-12-152630ES.Z17.263000C2.70-2.2015565ES.Z17.263000P56.25+6.2539
2017-12-152635ES.Z17.263500C2.15-1.856829ES.Z17.263500P60.75+6.7513
2017-12-152640ES.Z17.264000C1.75-1.5511674ES.Z17.264000P65.50+7.25297
2017-12-152645ES.Z17.264500C1.45-1.303945ES.Z17.264500P70.00+7.251
2017-12-152650ES.Z17.265000C1.20-1.1018214ES.Z17.265000P75.00+7.7526
2017-12-152655ES.Z17.265500C1.05-0.852361ES.Z17.265500P79.75+7.753
2017-12-152660ES.Z17.266000C0.90-0.755613ES.Z17.266000P84.50+8.009
2017-12-152665ES.Z17.266500C0.80-0.605001ES.Z17.266500P89.50+8.0019
2017-12-152670ES.Z17.267000C0.70-0.553437ES.Z17.267000P94.50+8.259
2017-12-152675ES.Z17.267500C0.65-0.455520ES.Z17.267500P99.25+8.257
2017-12-152680ES.Z17.268000C0.60-0.403761ES.Z17.268000P104.25+8.254
2017-12-152685ES.Z17.268500C0.55-0.351556ES.Z17.268500P109.25+8.505
2017-12-152690ES.Z17.269000C0.50-0.303709ES.Z17.269000P114.00+8.254
2017-12-152695ES.Z17.269500C0.50-0.252477ES.Z17.269500P119.00+8.255
2017-12-152700ES.Z17.270000C0.45-0.2512917ES.Z17.270000P124.00+8.50814
2017-12-152705ES.Z17.270500C0.40-0.252941ES.Z17.270500P129.00+8.507
2017-12-152710ES.Z17.271000C0.40-0.203034ES.Z17.271000P134.00+8.501
2017-12-152715ES.Z17.271500C0.40-0.152141ES.Z17.271500P139.00+8.503
2017-12-152720ES.Z17.272000C0.35-0.202515ES.Z17.272000P144.00+8.50 
2017-12-152725ES.Z17.272500C0.35-0.152764ES.Z17.272500P149.00+8.50 
2017-12-152730ES.Z17.273000C0.30-0.206488ES.Z17.273000P154.00+8.5050
2017-12-152735ES.Z17.273500C0.30-0.151147    
2017-12-152740ES.Z17.274000C0.30-0.101233ES.Z17.274000P164.00+8.751018
2017-12-152745ES.Z17.274500C0.25-0.10652    
2017-12-152750ES.Z17.275000C0.25-0.104931ES.Z17.275000P174.00+8.75 
2017-12-152755ES.Z17.275500C0.25-0.10586ES.Z17.275500P178.75+8.50 
2017-12-152760ES.Z17.276000C0.25-0.153653ES.Z17.276000P183.75+8.50 
2017-12-152765ES.Z17.276500C0.20-0.15675ES.Z17.276500P188.75+8.50 
2017-12-152770ES.Z17.277000C0.20-0.152188ES.Z17.277000P193.75+8.50 
2017-12-152775ES.Z17.277500C0.20-0.15785ES.Z17.277500P198.75+8.5010
2017-12-152780ES.Z17.278000C0.20-0.15202ES.Z17.278000P203.75+8.50 
2017-12-152785ES.Z17.278500C0.15-0.15540ES.Z17.278500P208.75+8.50 
2017-12-152790ES.Z17.279000C0.15-0.15438ES.Z17.279000P213.75+8.50 
2017-12-152795ES.Z17.279500C0.15-0.1025ES.Z17.279500P218.75+8.75 
2017-12-152800ES.Z17.280000C0.15-0.105069ES.Z17.280000P223.75+8.75 
2017-12-152805ES.Z17.280500C0.15-0.05103    
2017-12-152810ES.Z17.281000C0.15-0.05437    
2017-12-152815ES.Z17.281500C0.10-0.1015ES.Z17.281500P238.75+8.75 
2017-12-152820ES.Z17.282000C0.10-0.10303    
2017-12-152825ES.Z17.282500C0.10-0.051416ES.Z17.282500P248.75+8.75 
2017-12-152830ES.Z17.283000C0.10-0.05450    
2017-12-152835ES.Z17.283500C0.10-0.05138ES.Z17.283500P258.75+8.75 
2017-12-152840ES.Z17.284000C0.10-0.05742ES.Z17.284000P263.75+8.75 
2017-12-152850ES.Z17.285000C0.10-0.05599ES.Z17.285000P273.75+8.75 
2017-12-152860ES.Z17.286000C0.100.00591ES.Z17.286000P283.75+8.75 
2017-12-152870ES.Z17.287000C0.05-0.05653    
2017-12-152875ES.Z17.287500C0.05-0.051139ES.Z17.287500P298.75+8.75 
2017-12-152880ES.Z17.288000C0.05-0.05547    
2017-12-152890ES.Z17.289000C0.05-0.05195    
2017-12-152900ES.Z17.290000C0.05-0.05736ES.Z17.290000P323.75+8.751
2017-12-152910ES.Z17.291000C0.05-0.051124    
2017-12-152920ES.Z17.292000C0.05-0.05442    
2017-12-152925ES.Z17.292500C0.05-0.05623ES.Z17.292500P348.75+8.75 
2017-12-152930ES.Z17.293000C0.05-0.0575    
2017-12-152940ES.Z17.294000C0.050.00167ES.Z17.294000P363.75+8.75 
2017-12-152950ES.Z17.295000C0.050.00354ES.Z17.295000P373.75+8.75 
2017-12-152960ES.Z17.296000C0.050.00 ES.Z17.296000P383.75+8.75 
2017-12-152970ES.Z17.297000C0.050.0027ES.Z17.297000P393.75+8.75 
2017-12-152975ES.Z17.297500C0.050.00391ES.Z17.297500P398.75+8.75 
2017-12-152980ES.Z17.298000C0.050.00     
2017-12-152990ES.Z17.299000C0.050.00821    
2017-12-153000ES.Z17.300000C0.050.002511ES.Z17.300000P423.75+8.75 
2017-12-153010ES.Z17.301000C0.050.00 ES.Z17.301000P433.75+8.75 
2017-12-153020ES.Z17.302000C0.050.00     
2017-12-153025ES.Z17.302500C0.050.00203ES.Z17.302500P448.75+8.75 
2017-12-153030ES.Z17.303000C0.050.00 ES.Z17.303000P453.75+8.75 
2017-12-153040ES.Z17.304000C0.050.00 ES.Z17.304000P463.75+8.75 
2017-12-153050ES.Z17.305000C0.050.0078ES.Z17.305000P473.75+8.75 
2017-12-153060ES.Z17.306000C0.050.00 ES.Z17.306000P483.75+8.75 
2017-12-153070ES.Z17.307000C0.050.00 ES.Z17.307000P493.75+8.75 
2017-12-153075ES.Z17.307500C0.050.0080ES.Z17.307500P498.75+8.75 
2017-12-153080ES.Z17.308000C0.050.00     
2017-12-153100ES.Z17.310000C0.050.00149ES.Z17.310000P523.75+8.75 
2017-12-153125ES.Z17.312500C0.050.001ES.Z17.312500P548.75+8.75 
2017-12-153150ES.Z17.315000C0.050.001ES.Z17.315000P573.75+8.751
2017-12-153175ES.Z17.317500C0.050.00 ES.Z17.317500P598.75+8.75 
2017-12-153200ES.Z17.320000C0.050.00 ES.Z17.320000P623.75+8.75 
2017-12-153225ES.Z17.322500C0.050.00 ES.Z17.322500P648.75+8.75 
2017-12-153250ES.Z17.325000C0.050.00 ES.Z17.325000P673.75+8.75 
2017-12-153275ES.Z17.327500C0.050.00 ES.Z17.327500P698.75+8.75 
2017-12-153300ES.Z17.330000C0.050.00 ES.Z17.330000P723.75+8.75 
2017-12-153325ES.Z17.332500C0.050.00 ES.Z17.332500P748.75+8.75 
2017-12-153350ES.Z17.335000C0.050.00 ES.Z17.335000P773.75+8.75 
2017-12-153375ES.Z17.337500C0.050.00 ES.Z17.337500P798.75+8.751
2017-12-153400ES.Z17.340000C0.050.00 ES.Z17.340000P823.75+8.75 
2017-12-153425ES.Z17.342500C0.050.00 ES.Z17.342500P848.75+8.75 
2017-12-153450ES.Z17.345000C0.050.00 ES.Z17.345000P873.75+8.75 
2017-12-153475ES.Z17.347500C0.050.00     
2017-12-153500ES.Z17.350000C0.050.00     
2017-12-153525ES.Z17.352500C0.050.00 ES.Z17.352500P948.75+8.75 
2017-12-153550ES.Z17.355000C0.050.00 ES.Z17.355000P973.75+8.75 
2017-12-153575ES.Z17.357500C0.050.00 ES.Z17.357500P998.75+8.75 
2017-12-153600ES.Z17.360000C0.050.00 ES.Z17.360000P1023.75+8.75 

© Copyright INO.com, Inc. All Rights Reserved.