S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.01
-0.88 -1.38%
Gold
1334.655
+3.380 +0.25%
Euro
1.226130
+0.000055 0.00%
US Dollar
90.447
-0.037 -0.04%
Weak

Options Chain S&P 500 INDEX (E-MINI) Dec 2017 (E) (CME:ES.Z17.E)

MarketNameOpenHighLowLastChangePctTime
ES.Z17.ES&P 500 INDEX (E-MINI) Dec 2017 (E)2650.002666.502650.002669.02+15.77+0.59%set 11:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-15100ES.Z17.10000C2569.02+15.774ES.Z17.10000P0.050.008767
2017-12-15500ES.Z17.50000C2169.02+15.77 ES.Z17.50000P0.050.00134
2017-12-15800ES.Z17.80000C1869.02+15.771ES.Z17.80000P0.050.00974
2017-12-15825ES.Z17.82500C1844.02+15.77 ES.Z17.82500P0.050.00762
2017-12-15850ES.Z17.85000C1819.02+15.77 ES.Z17.85000P0.050.00198
2017-12-15875ES.Z17.87500C1794.02+15.77 ES.Z17.87500P0.050.00512
2017-12-15900ES.Z17.90000C1769.02+15.77 ES.Z17.90000P0.050.00328
2017-12-15925ES.Z17.92500C1744.02+15.77 ES.Z17.92500P0.050.00122
2017-12-15950ES.Z17.95000C1719.02+15.77 ES.Z17.95000P0.050.0032
2017-12-15975ES.Z17.97500C1694.02+15.77 ES.Z17.97500P0.050.00133
2017-12-151000ES.Z17.100000C1669.02+15.77 ES.Z17.100000P0.050.00547
2017-12-151025ES.Z17.102500C1644.02+15.77 ES.Z17.102500P0.050.00360
2017-12-151050ES.Z17.105000C1619.02+15.77 ES.Z17.105000P0.050.00207
2017-12-151075ES.Z17.107500C1594.02+15.77 ES.Z17.107500P0.050.00734
2017-12-151100ES.Z17.110000C1569.02+15.77 ES.Z17.110000P0.050.001258
2017-12-151125ES.Z17.112500C1544.02+15.77 ES.Z17.112500P0.050.00160
2017-12-151150ES.Z17.115000C1519.02+15.77 ES.Z17.115000P0.050.00439
2017-12-151175ES.Z17.117500C1494.02+15.77 ES.Z17.117500P0.050.00243
2017-12-151200ES.Z17.120000C1469.02+15.77 ES.Z17.120000P0.050.002337
2017-12-151225ES.Z17.122500C1444.02+15.77 ES.Z17.122500P0.050.00303
2017-12-151250ES.Z17.125000C1419.02+15.773ES.Z17.125000P0.050.00740
2017-12-151275ES.Z17.127500C1394.02+15.77 ES.Z17.127500P0.050.00510
2017-12-151300ES.Z17.130000C1369.02+15.77 ES.Z17.130000P0.050.001258
2017-12-151325ES.Z17.132500C1344.02+15.77 ES.Z17.132500P0.050.00291
2017-12-151350ES.Z17.135000C1319.02+15.771ES.Z17.135000P0.050.00458
2017-12-151375ES.Z17.137500C1294.02+15.77 ES.Z17.137500P0.050.00609
2017-12-151390ES.Z17.139000C1279.02+15.77 ES.Z17.139000P0.050.00345
2017-12-151400ES.Z17.140000C1269.02+15.7720ES.Z17.140000P0.050.003572
2017-12-151410ES.Z17.141000C1259.02+15.77 ES.Z17.141000P0.050.00541
2017-12-151420ES.Z17.142000C1249.02+15.77 ES.Z17.142000P0.050.00311
2017-12-151425ES.Z17.142500C1244.02+15.77 ES.Z17.142500P0.050.00327
2017-12-151430ES.Z17.143000C1239.02+15.77 ES.Z17.143000P0.050.00927
2017-12-151440ES.Z17.144000C1229.02+15.77 ES.Z17.144000P0.050.00582
2017-12-151450ES.Z17.145000C1219.02+15.77 ES.Z17.145000P0.050.00817
2017-12-151460ES.Z17.146000C1209.02+15.77 ES.Z17.146000P0.050.00636
2017-12-151470ES.Z17.147000C1199.02+15.77 ES.Z17.147000P0.050.00679
2017-12-151475ES.Z17.147500C1194.02+15.77 ES.Z17.147500P0.050.00576
2017-12-151480ES.Z17.148000C1189.02+15.77 ES.Z17.148000P0.050.00507
2017-12-151490ES.Z17.149000C1179.02+15.77 ES.Z17.149000P0.050.00646
2017-12-151500ES.Z17.150000C1169.02+15.7730ES.Z17.150000P0.050.004101
2017-12-151510ES.Z17.151000C1159.02+15.77 ES.Z17.151000P0.050.00255
2017-12-151520ES.Z17.152000C1149.02+15.77 ES.Z17.152000P0.050.00952
2017-12-151525ES.Z17.152500C1144.02+15.77 ES.Z17.152500P0.050.001045
2017-12-151530ES.Z17.153000C1139.02+15.77 ES.Z17.153000P0.050.00982
2017-12-151540ES.Z17.154000C1129.02+15.77 ES.Z17.154000P0.050.001978
2017-12-151550ES.Z17.155000C1119.02+15.7710ES.Z17.155000P0.050.004903
2017-12-151560ES.Z17.156000C1109.02+15.77 ES.Z17.156000P0.050.00940
2017-12-151570ES.Z17.157000C1099.02+15.77408ES.Z17.157000P0.050.001439
2017-12-151575ES.Z17.157500C1094.02+15.77 ES.Z17.157500P0.050.0011326
2017-12-151580ES.Z17.158000C1089.02+15.77 ES.Z17.158000P0.050.00703
2017-12-151590ES.Z17.159000C1079.02+15.77 ES.Z17.159000P0.050.00661
2017-12-151600ES.Z17.160000C1069.02+15.7710ES.Z17.160000P0.050.004616
2017-12-151610ES.Z17.161000C1059.02+15.77 ES.Z17.161000P0.050.001439
2017-12-151620ES.Z17.162000C1049.02+15.771ES.Z17.162000P0.050.00418
2017-12-151625ES.Z17.162500C1044.02+15.771ES.Z17.162500P0.050.001748
2017-12-151630ES.Z17.163000C1039.02+15.771ES.Z17.163000P0.050.00357
2017-12-151640ES.Z17.164000C1029.02+15.773ES.Z17.164000P0.050.00893
2017-12-151650ES.Z17.165000C1019.02+15.7710ES.Z17.165000P0.050.003308
2017-12-151660ES.Z17.166000C1009.02+15.776ES.Z17.166000P0.050.001101
2017-12-151670ES.Z17.167000C999.02+15.774ES.Z17.167000P0.050.001370
2017-12-151675ES.Z17.167500C994.02+15.777ES.Z17.167500P0.050.001233
2017-12-151680ES.Z17.168000C989.02+15.777ES.Z17.168000P0.050.00828
2017-12-151690ES.Z17.169000C979.02+15.7712ES.Z17.169000P0.050.004272
2017-12-151700ES.Z17.170000C969.02+15.7713ES.Z17.170000P0.050.008017
2017-12-151710ES.Z17.171000C959.02+15.7710ES.Z17.171000P0.050.001065
2017-12-151720ES.Z17.172000C949.02+15.7718ES.Z17.172000P0.050.00590
2017-12-151725ES.Z17.172500C944.02+15.7718ES.Z17.172500P0.050.002289
2017-12-151730ES.Z17.173000C939.02+15.7713ES.Z17.173000P0.050.001025
2017-12-151740ES.Z17.174000C929.02+15.7717ES.Z17.174000P0.050.00713
2017-12-151750ES.Z17.175000C919.02+15.773ES.Z17.175000P0.050.003023
2017-12-151760ES.Z17.176000C909.02+15.7711ES.Z17.176000P0.050.00689
2017-12-151770ES.Z17.177000C899.02+15.779ES.Z17.177000P0.050.00478
2017-12-151775ES.Z17.177500C894.02+15.778ES.Z17.177500P0.050.002308
2017-12-151780ES.Z17.178000C889.02+15.771ES.Z17.178000P0.050.00949
2017-12-151790ES.Z17.179000C879.02+15.777ES.Z17.179000P0.050.00568
2017-12-151800ES.Z17.180000C869.02+15.776ES.Z17.180000P0.050.008812
2017-12-151810ES.Z17.181000C859.02+15.771ES.Z17.181000P0.050.002976
2017-12-151820ES.Z17.182000C849.02+15.779ES.Z17.182000P0.050.003275
2017-12-151825ES.Z17.182500C844.02+15.7711ES.Z17.182500P0.050.003856
2017-12-151830ES.Z17.183000C839.02+15.772ES.Z17.183000P0.050.002700
2017-12-151840ES.Z17.184000C829.02+15.771ES.Z17.184000P0.050.004006
2017-12-151850ES.Z17.185000C819.02+15.772ES.Z17.185000P0.050.007204
2017-12-151860ES.Z17.186000C809.02+15.777ES.Z17.186000P0.050.005372
2017-12-151870ES.Z17.187000C799.02+15.774ES.Z17.187000P0.050.001043
2017-12-151875ES.Z17.187500C794.02+15.7713ES.Z17.187500P0.050.003214
2017-12-151880ES.Z17.188000C789.02+15.772ES.Z17.188000P0.050.005261
2017-12-151890ES.Z17.189000C779.02+15.774ES.Z17.189000P0.050.001362
2017-12-151900ES.Z17.190000C769.02+15.772ES.Z17.190000P0.050.0016939
2017-12-151910ES.Z17.191000C759.02+15.771ES.Z17.191000P0.050.001819
2017-12-151920ES.Z17.192000C749.02+15.771ES.Z17.192000P0.050.00854
2017-12-151925ES.Z17.192500C744.02+15.7710ES.Z17.192500P0.050.002725
2017-12-151930ES.Z17.193000C739.02+15.7714ES.Z17.193000P0.050.001967
2017-12-151940ES.Z17.194000C729.02+15.7712ES.Z17.194000P0.050.001410
2017-12-151950ES.Z17.195000C719.02+15.772ES.Z17.195000P0.050.009005
2017-12-151960ES.Z17.196000C709.02+15.776ES.Z17.196000P0.050.002088
2017-12-151970ES.Z17.197000C699.02+15.773ES.Z17.197000P0.050.002361
2017-12-151975ES.Z17.197500C694.02+15.7710ES.Z17.197500P0.050.007431
2017-12-151980ES.Z17.198000C689.02+15.775ES.Z17.198000P0.050.007077
2017-12-151990ES.Z17.199000C679.02+15.7711ES.Z17.199000P0.050.005378
2017-12-152000ES.Z17.200000C669.02+15.77215ES.Z17.200000P0.050.0026142
2017-12-152010ES.Z17.201000C659.02+15.7713ES.Z17.201000P0.050.002195
2017-12-152015ES.Z17.201500C654.02+15.77 ES.Z17.201500P0.050.00885
2017-12-152020ES.Z17.202000C649.02+15.774ES.Z17.202000P0.050.003543
2017-12-152025ES.Z17.202500C644.02+15.778ES.Z17.202500P0.050.005958
2017-12-152030ES.Z17.203000C639.02+15.7710ES.Z17.203000P0.050.003227
2017-12-152035ES.Z17.203500C634.02+15.772ES.Z17.203500P0.050.00886
2017-12-152040ES.Z17.204000C629.02+15.775ES.Z17.204000P0.050.006388
2017-12-152050ES.Z17.205000C619.02+15.772ES.Z17.205000P0.050.0013564
2017-12-152060ES.Z17.206000C609.02+15.773ES.Z17.206000P0.050.002570
2017-12-152065ES.Z17.206500C604.02+15.772ES.Z17.206500P0.050.001801
2017-12-152070ES.Z17.207000C599.02+15.779ES.Z17.207000P0.050.002942
2017-12-152075ES.Z17.207500C594.02+15.778ES.Z17.207500P0.050.002570
2017-12-152080ES.Z17.208000C589.02+15.7712ES.Z17.208000P0.050.003776
2017-12-152090ES.Z17.209000C579.02+15.7715ES.Z17.209000P0.050.002940
2017-12-152100ES.Z17.210000C569.02+15.77344ES.Z17.210000P0.050.0036788
2017-12-152110ES.Z17.211000C559.02+15.771ES.Z17.211000P0.050.005793
2017-12-152115ES.Z17.211500C554.02+15.77 ES.Z17.211500P0.050.00171
2017-12-152120ES.Z17.212000C549.02+15.776ES.Z17.212000P0.050.008628
2017-12-152125ES.Z17.212500C544.02+15.771ES.Z17.212500P0.050.0010022
2017-12-152130ES.Z17.213000C539.02+15.7712ES.Z17.213000P0.050.005429
2017-12-152135ES.Z17.213500C534.02+15.77 ES.Z17.213500P0.050.002069
2017-12-152140ES.Z17.214000C529.02+15.7719ES.Z17.214000P0.050.003371
2017-12-152150ES.Z17.215000C519.02+15.7715ES.Z17.215000P0.050.0022118
2017-12-152160ES.Z17.216000C509.02+15.7722ES.Z17.216000P0.050.007338
2017-12-152165ES.Z17.216500C504.02+15.772ES.Z17.216500P0.050.003288
2017-12-152170ES.Z17.217000C499.02+15.7711ES.Z17.217000P0.050.003695
2017-12-152175ES.Z17.217500C494.02+15.77316ES.Z17.217500P0.050.008219
2017-12-152180ES.Z17.218000C489.02+15.7720ES.Z17.218000P0.050.004999
2017-12-152185ES.Z17.218500C484.02+15.774ES.Z17.218500P0.050.008387
2017-12-152190ES.Z17.219000C479.02+15.778ES.Z17.219000P0.050.0011920
2017-12-152195ES.Z17.219500C474.02+15.772ES.Z17.219500P0.050.005445
2017-12-152200ES.Z17.220000C469.02+15.77848ES.Z17.220000P0.050.0045638
2017-12-152205ES.Z17.220500C464.02+15.774ES.Z17.220500P0.050.003199
2017-12-152210ES.Z17.221000C459.02+15.771ES.Z17.221000P0.050.003024
2017-12-152215ES.Z17.221500C454.02+15.772ES.Z17.221500P0.050.002622
2017-12-152220ES.Z17.222000C449.02+15.7722ES.Z17.222000P0.050.006827
2017-12-152225ES.Z17.222500C444.02+15.7711ES.Z17.222500P0.050.005055
2017-12-152230ES.Z17.223000C439.02+15.7713ES.Z17.223000P0.050.004757
2017-12-152235ES.Z17.223500C434.02+15.775ES.Z17.223500P0.050.003543
2017-12-152240ES.Z17.224000C429.02+15.776ES.Z17.224000P0.050.004199
2017-12-152245ES.Z17.224500C424.02+15.775ES.Z17.224500P0.050.007677
2017-12-152250ES.Z17.225000C419.02+15.771796ES.Z17.225000P0.050.0035007
2017-12-152255ES.Z17.225500C414.02+15.777ES.Z17.225500P0.050.003288
2017-12-152260ES.Z17.226000C409.02+15.771476ES.Z17.226000P0.050.004291
2017-12-152265ES.Z17.226500C404.02+15.7712ES.Z17.226500P0.050.003776
2017-12-152270ES.Z17.227000C399.02+15.77342ES.Z17.227000P0.050.002332
2017-12-152275ES.Z17.227500C394.02+15.77742ES.Z17.227500P0.050.007840
2017-12-152280ES.Z17.228000C389.02+15.7794ES.Z17.228000P0.050.002578
2017-12-152285ES.Z17.228500C384.02+15.7720ES.Z17.228500P0.050.004301
2017-12-152290ES.Z17.229000C379.02+15.7783ES.Z17.229000P0.050.002187
2017-12-152295ES.Z17.229500C374.02+15.7785ES.Z17.229500P0.050.005506
2017-12-152300ES.Z17.230000C369.02+15.772541ES.Z17.230000P0.050.0033626
2017-12-152305ES.Z17.230500C364.02+15.77498ES.Z17.230500P0.050.002743
2017-12-152310ES.Z17.231000C359.02+15.77814ES.Z17.231000P0.050.004181
2017-12-152315ES.Z17.231500C354.02+15.7752ES.Z17.231500P0.050.001516
2017-12-152320ES.Z17.232000C349.02+15.77404ES.Z17.232000P0.050.003538
2017-12-152325ES.Z17.232500C344.02+15.77605ES.Z17.232500P0.050.0011469
2017-12-152330ES.Z17.233000C339.02+15.77264ES.Z17.233000P0.050.008449
2017-12-152335ES.Z17.233500C334.02+15.7727ES.Z17.233500P0.050.003802
2017-12-152340ES.Z17.234000C329.02+15.771131ES.Z17.234000P0.050.008293
2017-12-152345ES.Z17.234500C324.02+15.7743ES.Z17.234500P0.050.003006
2017-12-152350ES.Z17.235000C319.02+15.773824ES.Z17.235000P0.050.0042280
2017-12-152355ES.Z17.235500C314.02+15.7761ES.Z17.235500P0.050.005722
2017-12-152360ES.Z17.236000C309.02+15.77419ES.Z17.236000P0.050.0013393
2017-12-152365ES.Z17.236500C304.02+15.7727ES.Z17.236500P0.050.002754
2017-12-152370ES.Z17.237000C299.02+15.77695ES.Z17.237000P0.050.003452
2017-12-152375ES.Z17.237500C294.02+15.772701ES.Z17.237500P0.050.0011040
2017-12-152380ES.Z17.238000C289.02+15.77700ES.Z17.238000P0.050.0011894
2017-12-152385ES.Z17.238500C284.02+15.7719ES.Z17.238500P0.050.004553
2017-12-152390ES.Z17.239000C279.02+15.771524ES.Z17.239000P0.050.006257
2017-12-152395ES.Z17.239500C274.02+15.77288ES.Z17.239500P0.050.005866
2017-12-152400ES.Z17.240000C269.02+15.773687ES.Z17.240000P0.050.0030427
2017-12-152405ES.Z17.240500C264.02+15.77259ES.Z17.240500P0.050.004547
2017-12-152410ES.Z17.241000C259.02+15.77244ES.Z17.241000P0.10+0.0510530
2017-12-152415ES.Z17.241500C254.02+15.77751ES.Z17.241500P0.10+0.052840
2017-12-152420ES.Z17.242000C249.02+15.771477ES.Z17.242000P0.10+0.056360
2017-12-152425ES.Z17.242500C244.02+15.772256ES.Z17.242500P0.05-0.0519029
2017-12-152430ES.Z17.243000C239.02+15.771047ES.Z17.243000P0.10+0.057527
2017-12-152435ES.Z17.243500C234.02+15.77581ES.Z17.243500P0.10+0.059388
2017-12-152440ES.Z17.244000C229.02+15.771454ES.Z17.244000P0.10+0.055984
2017-12-152445ES.Z17.244500C224.02+15.771372ES.Z17.244500P0.10+0.0511186
2017-12-152450ES.Z17.245000C219.02+15.773224ES.Z17.245000P0.10+0.0530041
2017-12-152455ES.Z17.245500C214.02+15.77633ES.Z17.245500P0.10+0.056909
2017-12-152460ES.Z17.246000C209.02+15.771080ES.Z17.246000P0.10+0.0512516
2017-12-152465ES.Z17.246500C204.02+15.77838ES.Z17.246500P0.10+0.057153
2017-12-152470ES.Z17.247000C199.02+15.772212ES.Z17.247000P0.10+0.057933
2017-12-152475ES.Z17.247500C194.02+15.777714ES.Z17.247500P0.10+0.0517431
2017-12-152480ES.Z17.248000C189.02+15.772460ES.Z17.248000P0.10+0.0516204
2017-12-152485ES.Z17.248500C184.02+15.77973ES.Z17.248500P0.15+0.1010409
2017-12-152490ES.Z17.249000C179.02+15.772655ES.Z17.249000P0.15+0.1013366
2017-12-152495ES.Z17.249500C174.02+15.77973ES.Z17.249500P0.15+0.109618
2017-12-152500ES.Z17.250000C169.02+15.776147ES.Z17.250000P0.05-0.1032777
2017-12-152505ES.Z17.250500C164.02+15.772684ES.Z17.250500P0.05-0.106212
2017-12-152510ES.Z17.251000C159.02+15.775120ES.Z17.251000P0.15+0.0511627
2017-12-152515ES.Z17.251500C154.02+15.52960ES.Z17.251500P0.20+0.106245
2017-12-152520ES.Z17.252000C149.02+15.521858ES.Z17.252000P0.20+0.1010494
2017-12-152525ES.Z17.252500C144.02+15.524374ES.Z17.252500P0.05-0.1519615
2017-12-152530ES.Z17.253000C139.02+15.521792ES.Z17.253000P0.05-0.1510073
2017-12-152535ES.Z17.253500C134.02+15.521758ES.Z17.253500P0.05-0.207725
2017-12-152540ES.Z17.254000C129.02+15.524358ES.Z17.254000P0.05-0.2016188
2017-12-152545ES.Z17.254500C124.02+15.522437ES.Z17.254500P0.05-0.2010303
2017-12-152550ES.Z17.255000C119.02+15.529789ES.Z17.255000P0.05-0.2027556
2017-12-152555ES.Z17.255500C114.02+15.526419ES.Z17.255500P0.05-0.2512832
2017-12-152560ES.Z17.256000C109.02+15.525747ES.Z17.256000P0.05-0.258812
2017-12-152565ES.Z17.256500C104.02+15.522525ES.Z17.256500P0.05-0.256613
2017-12-152570ES.Z17.257000C99.02+15.523824ES.Z17.257000P0.10-0.209882
2017-12-152575ES.Z17.257500C94.02+15.5213169ES.Z17.257500P0.05-0.3013872
2017-12-152580ES.Z17.258000C89.02+15.525826ES.Z17.258000P0.05-0.3017139
2017-12-152585ES.Z17.258500C84.02+15.528414ES.Z17.258500P0.05-0.3014073
2017-12-152590ES.Z17.259000C79.02+15.526389ES.Z17.259000P0.05-0.3513018
2017-12-152595ES.Z17.259500C74.02+15.525648ES.Z17.259500P0.05-0.355299
2017-12-152600ES.Z17.260000C69.02+15.5216601ES.Z17.260000P0.05-0.4016338
2017-12-152605ES.Z17.260500C64.02+15.524195ES.Z17.260500P0.05-0.406232
2017-12-152610ES.Z17.261000C59.02+15.274736ES.Z17.261000P0.05-0.458633
2017-12-152615ES.Z17.261500C54.02+15.273014ES.Z17.261500P0.05-0.556946
2017-12-152620ES.Z17.262000C49.02+15.276075ES.Z17.262000P0.05-0.608183
2017-12-152625ES.Z17.262500C44.02+15.029682ES.Z17.262500P0.05-0.7512100
2017-12-152630ES.Z17.263000C39.02+14.7713416ES.Z17.263000P0.05-0.957106
2017-12-152635ES.Z17.263500C34.02+14.526782ES.Z17.263500P0.05-1.305949
2017-12-152640ES.Z17.264000C29.02+14.028080ES.Z17.264000P0.05-1.858065
2017-12-152645ES.Z17.264500C24.02+13.025454ES.Z17.264500P0.05-2.655699
2017-12-152650ES.Z17.265000C19.02+12.0216543ES.Z17.265000P0.05-3.7012740
2017-12-152655ES.Z17.265500C14.02+10.329179ES.Z17.265500P0.05-5.454416
2017-12-152660ES.Z17.266000C9.02+6.979327ES.Z17.266000P0.10-8.656986
2017-12-152665ES.Z17.266500C4.02+2.827438ES.Z17.266500P0.05-12.953016
2017-12-152670ES.Z17.267000C0.30-0.459038ES.Z17.267000P0.98-16.522146
2017-12-152675ES.Z17.267500C0.05-0.3514546ES.Z17.267500P5.98-16.27891
2017-12-152680ES.Z17.268000C0.05-0.208380ES.Z17.268000P10.98-16.02519
2017-12-152685ES.Z17.268500C0.05-0.154495ES.Z17.268500P15.98-16.0219
2017-12-152690ES.Z17.269000C0.05-0.1010912ES.Z17.269000P20.98-16.02118
2017-12-152695ES.Z17.269500C0.050.005549ES.Z17.269500P25.98-15.7712
2017-12-152700ES.Z17.270000C0.050.0021392ES.Z17.270000P30.98-15.77818
2017-12-152705ES.Z17.270500C0.050.006795ES.Z17.270500P35.98-15.777
2017-12-152710ES.Z17.271000C0.050.009802ES.Z17.271000P40.98-15.772
2017-12-152715ES.Z17.271500C0.050.003916ES.Z17.271500P45.98-15.773
2017-12-152720ES.Z17.272000C0.050.007791ES.Z17.272000P50.98-15.771
2017-12-152725ES.Z17.272500C0.050.0010417ES.Z17.272500P55.98-15.774
2017-12-152730ES.Z17.273000C0.050.009333ES.Z17.273000P60.98-15.7755
2017-12-152735ES.Z17.273500C0.050.005298ES.Z17.273500P65.98-15.771
2017-12-152740ES.Z17.274000C0.050.006176ES.Z17.274000P70.98-15.771018
2017-12-152745ES.Z17.274500C0.050.004325    
2017-12-152750ES.Z17.275000C0.050.0012100ES.Z17.275000P80.98-15.771
2017-12-152755ES.Z17.275500C0.050.002686ES.Z17.275500P85.98-15.774
2017-12-152760ES.Z17.276000C0.050.007531ES.Z17.276000P90.98-15.77 
2017-12-152765ES.Z17.276500C0.050.00755ES.Z17.276500P95.98-15.77 
2017-12-152770ES.Z17.277000C0.050.003256ES.Z17.277000P100.98-15.77 
2017-12-152775ES.Z17.277500C0.050.001796ES.Z17.277500P105.98-15.7710
2017-12-152780ES.Z17.278000C0.050.001225ES.Z17.278000P110.98-15.77 
2017-12-152785ES.Z17.278500C0.050.00723ES.Z17.278500P115.98-15.77 
2017-12-152790ES.Z17.279000C0.050.00722ES.Z17.279000P120.98-15.77 
2017-12-152795ES.Z17.279500C0.050.001958ES.Z17.279500P125.98-15.77 
2017-12-152800ES.Z17.280000C0.050.006424ES.Z17.280000P130.98-15.77 
2017-12-152805ES.Z17.280500C0.050.00248    
2017-12-152810ES.Z17.281000C0.050.00931    
2017-12-152815ES.Z17.281500C0.050.00212ES.Z17.281500P145.98-15.77 
2017-12-152820ES.Z17.282000C0.050.00562    
2017-12-152825ES.Z17.282500C0.050.00865ES.Z17.282500P155.98-15.77 
2017-12-152830ES.Z17.283000C0.050.00431    
2017-12-152835ES.Z17.283500C0.050.00732ES.Z17.283500P165.98-15.77 
2017-12-152840ES.Z17.284000C0.050.001224ES.Z17.284000P170.98-15.77 
2017-12-152845ES.Z17.284500C0.050.0065ES.Z17.284500P175.98-15.77 
2017-12-152850ES.Z17.285000C0.050.001003ES.Z17.285000P180.98-15.77 
2017-12-152855ES.Z17.285500C0.050.00 ES.Z17.285500P185.98-15.77 
2017-12-152860ES.Z17.286000C0.050.00812ES.Z17.286000P190.98-15.77 
2017-12-152865ES.Z17.286500C0.050.00 ES.Z17.286500P195.98-15.77 
2017-12-152870ES.Z17.287000C0.050.001172    
2017-12-152875ES.Z17.287500C0.050.001340ES.Z17.287500P205.98-15.77 
2017-12-152880ES.Z17.288000C0.050.00825    
2017-12-152885ES.Z17.288500C0.050.00     
2017-12-152890ES.Z17.289000C0.050.00397    
2017-12-152895ES.Z17.289500C0.050.002    
2017-12-152900ES.Z17.290000C0.050.001445ES.Z17.290000P230.98-15.771
2017-12-152905ES.Z17.290500C0.050.00 ES.Z17.290500P235.98-15.77 
2017-12-152910ES.Z17.291000C0.050.001274    
2017-12-152915    ES.Z17.291500P245.98-15.77 
2017-12-152920ES.Z17.292000C0.050.00660    
2017-12-152925ES.Z17.292500C0.050.00541ES.Z17.292500P255.98-15.77 
2017-12-152930ES.Z17.293000C0.050.0076    
2017-12-152940ES.Z17.294000C0.050.00365ES.Z17.294000P270.98-15.77 
2017-12-152950ES.Z17.295000C0.050.001931ES.Z17.295000P280.98-15.77 
2017-12-152960ES.Z17.296000C0.050.00 ES.Z17.296000P290.98-15.77 
2017-12-152970ES.Z17.297000C0.050.0027ES.Z17.297000P300.98-15.77 
2017-12-152975ES.Z17.297500C0.050.00391ES.Z17.297500P305.98-15.77 
2017-12-152980ES.Z17.298000C0.050.00     
2017-12-152990ES.Z17.299000C0.050.00821    
2017-12-153000ES.Z17.300000C0.050.002511ES.Z17.300000P330.98-15.77 
2017-12-153010ES.Z17.301000C0.050.00 ES.Z17.301000P340.98-15.77 
2017-12-153020ES.Z17.302000C0.050.00     
2017-12-153025ES.Z17.302500C0.050.00203ES.Z17.302500P355.98-15.77 
2017-12-153030ES.Z17.303000C0.050.00 ES.Z17.303000P360.98-15.77 
2017-12-153040ES.Z17.304000C0.050.00 ES.Z17.304000P370.98-15.77 
2017-12-153050ES.Z17.305000C0.050.0078ES.Z17.305000P380.98-15.77 
2017-12-153060ES.Z17.306000C0.050.00 ES.Z17.306000P390.98-15.77 
2017-12-153070ES.Z17.307000C0.050.00 ES.Z17.307000P400.98-15.77 
2017-12-153075ES.Z17.307500C0.050.0080ES.Z17.307500P405.98-15.77 
2017-12-153080ES.Z17.308000C0.050.00     
2017-12-153090ES.Z17.309000C0.050.00 ES.Z17.309000P420.98-15.77 
2017-12-153100ES.Z17.310000C0.050.00149ES.Z17.310000P430.98-15.77 
2017-12-153110ES.Z17.311000C0.050.00 ES.Z17.311000P440.98-15.77 
2017-12-153120ES.Z17.312000C0.050.00 ES.Z17.312000P450.98-15.77 
2017-12-153125ES.Z17.312500C0.050.001ES.Z17.312500P455.98-15.77 
2017-12-153130ES.Z17.313000C0.050.00 ES.Z17.313000P460.98-15.77 
2017-12-153140ES.Z17.314000C0.050.00 ES.Z17.314000P470.98-15.77 
2017-12-153150ES.Z17.315000C0.050.001ES.Z17.315000P480.98-15.771
2017-12-153160ES.Z17.316000C0.050.00 ES.Z17.316000P490.98-15.77 
2017-12-153175ES.Z17.317500C0.050.00 ES.Z17.317500P505.98-15.77 
2017-12-153200ES.Z17.320000C0.050.00 ES.Z17.320000P530.98-15.77 
2017-12-153225ES.Z17.322500C0.050.00 ES.Z17.322500P555.98-15.77 
2017-12-153250ES.Z17.325000C0.050.00 ES.Z17.325000P580.98-15.77 
2017-12-153275ES.Z17.327500C0.050.00 ES.Z17.327500P605.98-15.77 
2017-12-153300ES.Z17.330000C0.050.00 ES.Z17.330000P630.98-15.77 
2017-12-153325ES.Z17.332500C0.050.00 ES.Z17.332500P655.98-15.77 
2017-12-153350ES.Z17.335000C0.050.00 ES.Z17.335000P680.98-15.77 
2017-12-153375ES.Z17.337500C0.050.00 ES.Z17.337500P705.98-15.771
2017-12-153400ES.Z17.340000C0.050.00 ES.Z17.340000P730.98-15.77 
2017-12-153425ES.Z17.342500C0.050.00 ES.Z17.342500P755.98-15.77 
2017-12-153450ES.Z17.345000C0.050.00 ES.Z17.345000P780.98-15.77 
2017-12-153475ES.Z17.347500C0.050.00     
2017-12-153500ES.Z17.350000C0.050.00     
2017-12-153525ES.Z17.352500C0.050.00 ES.Z17.352500P855.98-15.77 
2017-12-153550ES.Z17.355000C0.050.00 ES.Z17.355000P880.98-15.77 
2017-12-153575ES.Z17.357500C0.050.00 ES.Z17.357500P905.98-15.77 
2017-12-153600ES.Z17.360000C0.050.00 ES.Z17.360000P930.98-15.77 

© Copyright INO.com, Inc. All Rights Reserved.