S&P 500
2496.84
+0.18 +0.01%
Dow Indu
22284.32
-11.77 -0.05%
Nasdaq
6379.62
+9.03 +0.14%
Crude Oil
52.15
-0.07 -0.13%
Gold
1295.725
-14.495 -1.11%
Euro
1.178910
-0.007025 -0.59%
US Dollar
93.004
+0.343 +0.37%
Weak

Options Chain S&P 500 INDEX (E-MINI) Sep 2017 (E) (CME:ES.U17.E)

MarketNameOpenHighLowLastChangePctTime
ES.U17.ES&P 500 INDEX (E-MINI) Sep 2017 (E)2496.002496.502489.502496.83+0.33+0.01%set 11:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-15100    ES.U17.10000P0.050.004914
2017-09-15500    ES.U17.50000P0.050.002595
2017-09-15800ES.U17.80000C1696.83+0.331ES.U17.80000P0.050.001041
2017-09-15825ES.U17.82500C1671.83+0.33 ES.U17.82500P0.050.0066
2017-09-15850ES.U17.85000C1646.83+0.33 ES.U17.85000P0.050.00539
2017-09-15875ES.U17.87500C1621.83+0.33 ES.U17.87500P0.050.0011
2017-09-15900ES.U17.90000C1596.83+0.33 ES.U17.90000P0.050.00642
2017-09-15925ES.U17.92500C1571.83+0.33 ES.U17.92500P0.050.00338
2017-09-15950ES.U17.95000C1546.83+0.33 ES.U17.95000P0.050.00669
2017-09-15975ES.U17.97500C1521.83+0.33 ES.U17.97500P0.050.00374
2017-09-151000ES.U17.100000C1496.83+0.33 ES.U17.100000P0.050.002391
2017-09-151025ES.U17.102500C1471.83+0.33 ES.U17.102500P0.050.00370
2017-09-151050ES.U17.105000C1446.83+0.33 ES.U17.105000P0.050.00132
2017-09-151075ES.U17.107500C1421.83+0.33 ES.U17.107500P0.050.0016
2017-09-151100ES.U17.110000C1396.83+0.33 ES.U17.110000P0.050.00540
2017-09-151125ES.U17.112500C1371.83+0.33 ES.U17.112500P0.050.00224
2017-09-151150ES.U17.115000C1346.83+0.33 ES.U17.115000P0.050.00849
2017-09-151175ES.U17.117500C1321.83+0.33 ES.U17.117500P0.050.0059
2017-09-151200ES.U17.120000C1296.83+0.33 ES.U17.120000P0.050.00672
2017-09-151225ES.U17.122500C1271.83+0.33 ES.U17.122500P0.050.00583
2017-09-151250ES.U17.125000C1246.83+0.33 ES.U17.125000P0.050.00633
2017-09-151275ES.U17.127500C1221.83+0.33 ES.U17.127500P0.050.00202
2017-09-151300ES.U17.130000C1196.83+0.33 ES.U17.130000P0.050.002313
2017-09-151325ES.U17.132500C1171.83+0.33 ES.U17.132500P0.050.00574
2017-09-151350ES.U17.135000C1146.83+0.33 ES.U17.135000P0.050.001362
2017-09-151375ES.U17.137500C1121.83+0.33 ES.U17.137500P0.050.001808
2017-09-151390ES.U17.139000C1106.83+0.33 ES.U17.139000P0.050.00408
2017-09-151400ES.U17.140000C1096.83+0.33 ES.U17.140000P0.050.002154
2017-09-151410ES.U17.141000C1086.83+0.33 ES.U17.141000P0.050.00706
2017-09-151420ES.U17.142000C1076.83+0.33 ES.U17.142000P0.050.00727
2017-09-151425ES.U17.142500C1071.83+0.33 ES.U17.142500P0.050.00403
2017-09-151430ES.U17.143000C1066.83+0.33 ES.U17.143000P0.050.00693
2017-09-151440ES.U17.144000C1056.83+0.33 ES.U17.144000P0.050.002175
2017-09-151450ES.U17.145000C1046.83+0.33 ES.U17.145000P0.050.003872
2017-09-151460ES.U17.146000C1036.83+0.33 ES.U17.146000P0.050.001787
2017-09-151470ES.U17.147000C1026.83+0.33 ES.U17.147000P0.050.001428
2017-09-151475ES.U17.147500C1021.83+0.33 ES.U17.147500P0.050.001993
2017-09-151480ES.U17.148000C1016.83+0.33 ES.U17.148000P0.050.001474
2017-09-151490ES.U17.149000C1006.83+0.33 ES.U17.149000P0.050.001761
2017-09-151500ES.U17.150000C996.83+0.33 ES.U17.150000P0.050.002933
2017-09-151510ES.U17.151000C986.83+0.33 ES.U17.151000P0.050.002088
2017-09-151520ES.U17.152000C976.83+0.33 ES.U17.152000P0.050.001842
2017-09-151525ES.U17.152500C971.83+0.33 ES.U17.152500P0.050.001423
2017-09-151530ES.U17.153000C966.83+0.33 ES.U17.153000P0.050.003263
2017-09-151540ES.U17.154000C956.83+0.33 ES.U17.154000P0.050.003351
2017-09-151550ES.U17.155000C946.83+0.33 ES.U17.155000P0.050.002703
2017-09-151560ES.U17.156000C936.83+0.33 ES.U17.156000P0.050.001564
2017-09-151570ES.U17.157000C926.83+0.33 ES.U17.157000P0.050.001879
2017-09-151575ES.U17.157500C921.83+0.33 ES.U17.157500P0.050.001818
2017-09-151580ES.U17.158000C916.83+0.33 ES.U17.158000P0.050.002268
2017-09-151590ES.U17.159000C906.83+0.33 ES.U17.159000P0.050.001671
2017-09-151600ES.U17.160000C896.83+0.3318ES.U17.160000P0.050.007879
2017-09-151610ES.U17.161000C886.83+0.33 ES.U17.161000P0.050.001577
2017-09-151620ES.U17.162000C876.83+0.33 ES.U17.162000P0.050.002155
2017-09-151625ES.U17.162500C871.83+0.339ES.U17.162500P0.050.002023
2017-09-151630ES.U17.163000C866.83+0.33 ES.U17.163000P0.050.003773
2017-09-151640ES.U17.164000C856.83+0.33 ES.U17.164000P0.050.00963
2017-09-151650ES.U17.165000C846.83+0.33 ES.U17.165000P0.050.008936
2017-09-151660ES.U17.166000C836.83+0.33 ES.U17.166000P0.050.003741
2017-09-151670ES.U17.167000C826.83+0.33 ES.U17.167000P0.050.001170
2017-09-151675ES.U17.167500C821.83+0.33 ES.U17.167500P0.050.002079
2017-09-151680ES.U17.168000C816.83+0.33 ES.U17.168000P0.050.001234
2017-09-151690ES.U17.169000C806.83+0.33 ES.U17.169000P0.050.002082
2017-09-151700ES.U17.170000C796.83+0.334ES.U17.170000P0.050.0020724
2017-09-151710ES.U17.171000C786.83+0.336ES.U17.171000P0.050.003459
2017-09-151720ES.U17.172000C776.83+0.33 ES.U17.172000P0.050.001486
2017-09-151725ES.U17.172500C771.83+0.332ES.U17.172500P0.050.001358
2017-09-151730ES.U17.173000C766.83+0.332ES.U17.173000P0.050.001655
2017-09-151740ES.U17.174000C756.83+0.3326ES.U17.174000P0.050.00817
2017-09-151750ES.U17.175000C746.83+0.3316ES.U17.175000P0.050.003786
2017-09-151760ES.U17.176000C736.83+0.3325ES.U17.176000P0.050.003211
2017-09-151770ES.U17.177000C726.83+0.339ES.U17.177000P0.050.002126
2017-09-151775ES.U17.177500C721.83+0.3332ES.U17.177500P0.050.002119
2017-09-151780ES.U17.178000C716.83+0.332ES.U17.178000P0.050.0015070
2017-09-151790ES.U17.179000C706.83+0.3324ES.U17.179000P0.050.004192
2017-09-151800ES.U17.180000C696.83+0.33576ES.U17.180000P0.050.0018504
2017-09-151810ES.U17.181000C686.83+0.338ES.U17.181000P0.050.003663
2017-09-151820ES.U17.182000C676.83+0.332ES.U17.182000P0.050.002971
2017-09-151825ES.U17.182500C671.83+0.339ES.U17.182500P0.050.005036
2017-09-151830ES.U17.183000C666.83+0.332ES.U17.183000P0.050.003136
2017-09-151840ES.U17.184000C656.83+0.338ES.U17.184000P0.050.004312
2017-09-151850ES.U17.185000C646.83+0.3310ES.U17.185000P0.050.0010638
2017-09-151860ES.U17.186000C636.83+0.337ES.U17.186000P0.050.003619
2017-09-151870ES.U17.187000C626.83+0.332ES.U17.187000P0.050.002317
2017-09-151875ES.U17.187500C621.83+0.333ES.U17.187500P0.050.007003
2017-09-151880ES.U17.188000C616.83+0.338ES.U17.188000P0.050.003103
2017-09-151890ES.U17.189000C606.83+0.33192ES.U17.189000P0.050.002740
2017-09-151900ES.U17.190000C596.83+0.3347ES.U17.190000P0.050.0020248
2017-09-151910ES.U17.191000C586.83+0.336ES.U17.191000P0.050.006302
2017-09-151920ES.U17.192000C576.83+0.333ES.U17.192000P0.050.006214
2017-09-151925ES.U17.192500C571.83+0.3313ES.U17.192500P0.050.003463
2017-09-151930ES.U17.193000C566.83+0.3316ES.U17.193000P0.050.004766
2017-09-151940ES.U17.194000C556.83+0.331ES.U17.194000P0.050.003448
2017-09-151950ES.U17.195000C546.83+0.336ES.U17.195000P0.050.0014804
2017-09-151960ES.U17.196000C536.83+0.332ES.U17.196000P0.050.003039
2017-09-151970ES.U17.197000C526.83+0.33221ES.U17.197000P0.050.003722
2017-09-151975ES.U17.197500C521.83+0.3311ES.U17.197500P0.050.0021342
2017-09-151980ES.U17.198000C516.83+0.3333ES.U17.198000P0.050.006278
2017-09-151985ES.U17.198500C511.83+0.331ES.U17.198500P0.050.001804
2017-09-151990ES.U17.199000C506.83+0.3359ES.U17.199000P0.050.009655
2017-09-152000ES.U17.200000C496.83+0.33346ES.U17.200000P0.050.0044008
2017-09-152010ES.U17.201000C486.83+0.3338ES.U17.201000P0.050.004092
2017-09-152020ES.U17.202000C476.83+0.33236ES.U17.202000P0.050.008661
2017-09-152025ES.U17.202500C471.83+0.33157ES.U17.202500P0.050.005503
2017-09-152030ES.U17.203000C466.83+0.3314ES.U17.203000P0.050.003480
2017-09-152040ES.U17.204000C456.83+0.336ES.U17.204000P0.050.002964
2017-09-152050ES.U17.205000C446.83+0.3329ES.U17.205000P0.050.0015015
2017-09-152060ES.U17.206000C436.83+0.3344ES.U17.206000P0.050.007030
2017-09-152070ES.U17.207000C426.83+0.331121ES.U17.207000P0.050.003466
2017-09-152075ES.U17.207500C421.83+0.33311ES.U17.207500P0.050.008862
2017-09-152080ES.U17.208000C416.83+0.33471ES.U17.208000P0.050.004407
2017-09-152085    ES.U17.208500P0.050.004757
2017-09-152090ES.U17.209000C406.83+0.3343ES.U17.209000P0.050.0010435
2017-09-152095ES.U17.209500C401.83+0.3313ES.U17.209500P0.050.004404
2017-09-152100ES.U17.210000C396.83+0.33438ES.U17.210000P0.050.0034238
2017-09-152105ES.U17.210500C391.83+0.337ES.U17.210500P0.050.003468
2017-09-152110ES.U17.211000C386.83+0.33317ES.U17.211000P0.050.006456
2017-09-152115ES.U17.211500C381.83+0.337ES.U17.211500P0.050.001816
2017-09-152120ES.U17.212000C376.83+0.33261ES.U17.212000P0.050.003126
2017-09-152125ES.U17.212500C371.83+0.33134ES.U17.212500P0.050.0013474
2017-09-152130ES.U17.213000C366.83+0.33183ES.U17.213000P0.050.002700
2017-09-152135ES.U17.213500C361.83+0.3311ES.U17.213500P0.050.004708
2017-09-152140ES.U17.214000C356.83+0.33540ES.U17.214000P0.050.009114
2017-09-152145ES.U17.214500C351.83+0.337ES.U17.214500P0.050.004011
2017-09-152150ES.U17.215000C346.83+0.33942ES.U17.215000P0.050.0014215
2017-09-152155ES.U17.215500C341.83+0.331ES.U17.215500P0.050.002063
2017-09-152160ES.U17.216000C336.83+0.33222ES.U17.216000P0.050.005356
2017-09-152165ES.U17.216500C331.83+0.339ES.U17.216500P0.050.007232
2017-09-152170ES.U17.217000C326.83+0.3317ES.U17.217000P0.050.0012429
2017-09-152175ES.U17.217500C321.83+0.33136ES.U17.217500P0.050.005862
2017-09-152180ES.U17.218000C316.83+0.33173ES.U17.218000P0.050.0011842
2017-09-152185ES.U17.218500C311.83+0.3323ES.U17.218500P0.050.002926
2017-09-152190ES.U17.219000C306.83+0.3384ES.U17.219000P0.050.004969
2017-09-152195ES.U17.219500C301.83+0.3341ES.U17.219500P0.050.0010400
2017-09-152200ES.U17.220000C296.83+0.33511ES.U17.220000P0.050.0031923
2017-09-152205ES.U17.220500C291.83+0.3312ES.U17.220500P0.050.0012581
2017-09-152210ES.U17.221000C286.83+0.33133ES.U17.221000P0.050.007267
2017-09-152215ES.U17.221500C281.83+0.333ES.U17.221500P0.050.002735
2017-09-152220ES.U17.222000C276.83+0.3393ES.U17.222000P0.050.006275
2017-09-152225ES.U17.222500C271.83+0.333655ES.U17.222500P0.050.0015530
2017-09-152230ES.U17.223000C266.83+0.33267ES.U17.223000P0.050.006455
2017-09-152235ES.U17.223500C261.83+0.3320ES.U17.223500P0.050.007385
2017-09-152240ES.U17.224000C256.83+0.33207ES.U17.224000P0.050.005764
2017-09-152245ES.U17.224500C251.83+0.3320ES.U17.224500P0.050.002925
2017-09-152250ES.U17.225000C246.83+0.332960ES.U17.225000P0.050.0025379
2017-09-152255ES.U17.225500C241.83+0.3315ES.U17.225500P0.050.004365
2017-09-152260ES.U17.226000C236.83+0.33202ES.U17.226000P0.050.006676
2017-09-152265ES.U17.226500C231.83+0.3312ES.U17.226500P0.050.009914
2017-09-152270ES.U17.227000C226.83+0.33355ES.U17.227000P0.050.005802
2017-09-152275ES.U17.227500C221.83+0.33899ES.U17.227500P0.050.0021379
2017-09-152280ES.U17.228000C216.83+0.33434ES.U17.228000P0.050.0012010
2017-09-152285ES.U17.228500C211.83+0.3350ES.U17.228500P0.050.005805
2017-09-152290ES.U17.229000C206.83+0.33512ES.U17.229000P0.050.0022494
2017-09-152295ES.U17.229500C201.83+0.33101ES.U17.229500P0.050.005072
2017-09-152300ES.U17.230000C196.83+0.332430ES.U17.230000P0.050.0027842
2017-09-152305ES.U17.230500C191.83+0.3385ES.U17.230500P0.050.006838
2017-09-152310ES.U17.231000C186.83+0.33178ES.U17.231000P0.050.0018468
2017-09-152315ES.U17.231500C181.83+0.3350ES.U17.231500P0.050.008165
2017-09-152320ES.U17.232000C176.83+0.33339ES.U17.232000P0.05-0.058073
2017-09-152325ES.U17.232500C171.83+0.33761ES.U17.232500P0.05-0.0511974
2017-09-152330ES.U17.233000C166.83+0.33505ES.U17.233000P0.05-0.058607
2017-09-152335ES.U17.233500C161.83+0.33169ES.U17.233500P0.05-0.054781
2017-09-152340ES.U17.234000C156.83+0.33738ES.U17.234000P0.05-0.0519945
2017-09-152345ES.U17.234500C151.83+0.3359ES.U17.234500P0.050.007029
2017-09-152350ES.U17.235000C146.83+0.332563ES.U17.235000P0.050.0031303
2017-09-152355ES.U17.235500C141.83+0.33228ES.U17.235500P0.050.0016658
2017-09-152360ES.U17.236000C136.83+0.33747ES.U17.236000P0.050.008251
2017-09-152365ES.U17.236500C131.83+0.33494ES.U17.236500P0.050.007092
2017-09-152370ES.U17.237000C126.83+0.33957ES.U17.237000P0.050.0012377
2017-09-152375ES.U17.237500C121.83+0.333810ES.U17.237500P0.05-0.1024628
2017-09-152380ES.U17.238000C116.83+0.331031ES.U17.238000P0.050.0011214
2017-09-152385ES.U17.238500C111.83+0.331245ES.U17.238500P0.050.009047
2017-09-152390ES.U17.239000C106.83+0.33876ES.U17.239000P0.050.0010110
2017-09-152395ES.U17.239500C101.83+0.332214ES.U17.239500P0.050.007123
2017-09-152400ES.U17.240000C96.83+0.337185ES.U17.240000P0.100.0044768
2017-09-152405ES.U17.240500C91.83+0.331184ES.U17.240500P0.100.005767
2017-09-152410ES.U17.241000C86.83+0.331846ES.U17.241000P0.05-0.059026
2017-09-152415ES.U17.241500C81.83+0.331027ES.U17.241500P0.05-0.056200
2017-09-152420ES.U17.242000C76.83+0.332222ES.U17.242000P0.05-0.109656
2017-09-152425ES.U17.242500C71.83+0.335199ES.U17.242500P0.10-0.0526697
2017-09-152430ES.U17.243000C66.83+0.333044ES.U17.243000P0.05-0.1514044
2017-09-152435ES.U17.243500C61.83+0.331869ES.U17.243500P0.05-0.158577
2017-09-152440ES.U17.244000C56.83+0.084120ES.U17.244000P0.05-0.2012519
2017-09-152445ES.U17.244500C51.83+0.082515ES.U17.244500P0.05-0.253759
2017-09-152450ES.U17.245000C46.83+0.086939ES.U17.245000P0.05-0.3017582
2017-09-152455ES.U17.245500C41.83+0.084894ES.U17.245500P0.05-0.308728
2017-09-152460ES.U17.246000C36.83+0.086082ES.U17.246000P0.05-0.357413
2017-09-152465ES.U17.246500C31.83+0.085151ES.U17.246500P0.05-0.354439
2017-09-152470ES.U17.247000C26.83+0.0810869ES.U17.247000P0.05-0.409251
2017-09-152475ES.U17.247500C21.83-0.1712613ES.U17.247500P0.05-0.4012498
2017-09-152480ES.U17.248000C16.83-0.175884ES.U17.248000P0.05-0.507611
2017-09-152485ES.U17.248500C11.83-0.428069ES.U17.248500P0.05-0.755328
2017-09-152490ES.U17.249000C6.83-0.9210666ES.U17.249000P0.10-1.256897
2017-09-152495ES.U17.249500C1.83-2.329682ES.U17.249500P0.45-2.303990
2017-09-152500ES.U17.250000C0.05-1.8027969ES.U17.250000P3.17-2.332530
2017-09-152505ES.U17.250500C0.05-0.7510087ES.U17.250500P8.17-1.33722
2017-09-152510ES.U17.251000C0.05-0.3512117ES.U17.251000P13.17-0.83492
2017-09-152515ES.U17.251500C0.05-0.208304ES.U17.251500P18.17-0.58109
2017-09-152520ES.U17.252000C0.05-0.157712ES.U17.252000P23.17-0.58375
2017-09-152525ES.U17.252500C0.05-0.1012206ES.U17.252500P28.17-0.5825
2017-09-152530ES.U17.253000C0.15-0.205994ES.U17.253000P33.17-0.58594
2017-09-152535ES.U17.253500C0.10-0.155202ES.U17.253500P38.17-0.58269
2017-09-152540ES.U17.254000C0.10-0.106216ES.U17.254000P43.17-0.58280
2017-09-152545ES.U17.254500C0.10-0.104553ES.U17.254500P48.17-0.587
2017-09-152550ES.U17.255000C0.05-0.0513698ES.U17.255000P53.17-0.5840
2017-09-152555ES.U17.255500C0.100.002553ES.U17.255500P58.17-0.583
2017-09-152560ES.U17.256000C0.100.005205ES.U17.256000P63.17-0.583
2017-09-152565ES.U17.256500C0.05-0.052851ES.U17.256500P68.17-0.588
2017-09-152570ES.U17.257000C0.05-0.057633ES.U17.257000P73.17-0.587
2017-09-152575ES.U17.257500C0.05-0.052781ES.U17.257500P78.17-0.5814
2017-09-152580ES.U17.258000C0.05-0.052654ES.U17.258000P83.17-0.584
2017-09-152585ES.U17.258500C0.05-0.051461ES.U17.258500P88.17-0.581
2017-09-152590ES.U17.259000C0.05-0.0513868ES.U17.259000P93.17-0.589
2017-09-152595ES.U17.259500C0.05-0.051502ES.U17.259500P98.17-0.584
2017-09-152600ES.U17.260000C0.050.006774ES.U17.260000P103.17-0.5819
2017-09-152605ES.U17.260500C0.050.001160ES.U17.260500P108.17-0.5813
2017-09-152610ES.U17.261000C0.050.001991ES.U17.261000P113.17-0.581
2017-09-152615ES.U17.261500C0.050.001723ES.U17.261500P118.17-0.331
2017-09-152620ES.U17.262000C0.050.002924ES.U17.262000P123.17-0.331
2017-09-152625ES.U17.262500C0.050.001081ES.U17.262500P128.17-0.332
2017-09-152630ES.U17.263000C0.050.00607ES.U17.263000P133.17-0.331
2017-09-152635ES.U17.263500C0.050.00266ES.U17.263500P138.17-0.334
2017-09-152640ES.U17.264000C0.050.001390ES.U17.264000P143.17-0.331
2017-09-152645ES.U17.264500C0.050.00437    
2017-09-152650ES.U17.265000C0.050.002031ES.U17.265000P153.17-0.33 
2017-09-152655ES.U17.265500C0.050.00394    
2017-09-152660ES.U17.266000C0.050.00289ES.U17.266000P163.17-0.33 
2017-09-152665ES.U17.266500C0.050.0011    
2017-09-152670ES.U17.267000C0.050.00126ES.U17.267000P173.17-0.33 
2017-09-152675ES.U17.267500C0.050.00553ES.U17.267500P178.17-0.33 
2017-09-152680ES.U17.268000C0.050.0075ES.U17.268000P183.17-0.33 
2017-09-152685ES.U17.268500C0.050.00104    
2017-09-152690ES.U17.269000C0.050.00691ES.U17.269000P193.17-0.33 
2017-09-152695ES.U17.269500C0.050.0015ES.U17.269500P198.17-0.33 
2017-09-152700ES.U17.270000C0.050.002201ES.U17.270000P203.17-0.33 
2017-09-152705ES.U17.270500C0.050.00151    
2017-09-152710ES.U17.271000C0.050.00616    
2017-09-152715ES.U17.271500C0.050.00117    
2017-09-152720ES.U17.272000C0.050.00374    
2017-09-152725ES.U17.272500C0.050.00648ES.U17.272500P228.17-0.33 
2017-09-152730ES.U17.273000C0.050.00177    
2017-09-152740ES.U17.274000C0.050.00107ES.U17.274000P243.17-0.33 
2017-09-152750ES.U17.275000C0.050.006694ES.U17.275000P253.17-0.33 
2017-09-152760ES.U17.276000C0.050.00238ES.U17.276000P263.17-0.33 
2017-09-152770ES.U17.277000C0.050.0097    
2017-09-152775ES.U17.277500C0.050.00378ES.U17.277500P278.17-0.33 
2017-09-152780ES.U17.278000C0.050.003002    
2017-09-152790ES.U17.279000C0.050.00200    
2017-09-152800ES.U17.280000C0.050.00612ES.U17.280000P303.17-0.33 
2017-09-152810ES.U17.281000C0.050.00240ES.U17.281000P313.17-0.33 
2017-09-152820ES.U17.282000C0.050.0090    
2017-09-152825ES.U17.282500C0.050.00160ES.U17.282500P328.17-0.33 
2017-09-152830ES.U17.283000C0.050.00     
2017-09-152840ES.U17.284000C0.050.00 ES.U17.284000P343.17-0.33 
2017-09-152850ES.U17.285000C0.050.005ES.U17.285000P353.17-0.3310
2017-09-152860ES.U17.286000C0.050.00     
2017-09-152870ES.U17.287000C0.050.00     
2017-09-152875ES.U17.287500C0.050.00 ES.U17.287500P378.17-0.33 
2017-09-152880ES.U17.288000C0.050.00     
2017-09-152890ES.U17.289000C0.050.001    
2017-09-152900ES.U17.290000C0.050.00952ES.U17.290000P403.17-0.33 
2017-09-152910ES.U17.291000C0.050.00     
2017-09-152920ES.U17.292000C0.050.00     
2017-09-152925ES.U17.292500C0.050.00 ES.U17.292500P428.17-0.33 
2017-09-152930ES.U17.293000C0.050.00     
2017-09-152940ES.U17.294000C0.050.00 ES.U17.294000P443.17-0.33 
2017-09-152950ES.U17.295000C0.050.00131ES.U17.295000P453.17-0.33 
2017-09-152960ES.U17.296000C0.050.00     
2017-09-152970ES.U17.297000C0.050.00     
2017-09-152975ES.U17.297500C0.050.00133ES.U17.297500P478.17-0.33 
2017-09-153000ES.U17.300000C0.050.005ES.U17.300000P503.17-0.33 
2017-09-153025ES.U17.302500C0.050.00 ES.U17.302500P528.17-0.33 
2017-09-153050ES.U17.305000C0.050.00 ES.U17.305000P553.17-0.33 
2017-09-153075ES.U17.307500C0.050.00 ES.U17.307500P578.17-0.33 
2017-09-153100ES.U17.310000C0.050.00 ES.U17.310000P603.17-0.33 
2017-09-153125ES.U17.312500C0.050.00 ES.U17.312500P628.17-0.33 
2017-09-153150ES.U17.315000C0.050.0017ES.U17.315000P653.17-0.33 
2017-09-153175ES.U17.317500C0.050.0017ES.U17.317500P678.17-0.33 
2017-09-153200ES.U17.320000C0.050.00 ES.U17.320000P703.17-0.33 
2017-09-153225ES.U17.322500C0.050.00 ES.U17.322500P728.17-0.331
2017-09-153250ES.U17.325000C0.050.00 ES.U17.325000P753.17-0.33 
2017-09-153275ES.U17.327500C0.050.00 ES.U17.327500P778.17-0.33 
2017-09-153300ES.U17.330000C0.050.00 ES.U17.330000P803.17-0.33 
2017-09-153325ES.U17.332500C0.050.00 ES.U17.332500P828.17-0.33 
2017-09-153350ES.U17.335000C0.050.00 ES.U17.335000P853.17-0.33 
2017-09-153375ES.U17.337500C0.050.0080ES.U17.337500P878.17-0.33 
2017-09-153400ES.U17.340000C0.050.00     
2017-09-153425ES.U17.342500C0.050.00 ES.U17.342500P928.17-0.33 
2017-09-153450ES.U17.345000C0.050.00     
2017-09-153475ES.U17.347500C0.050.00     
2017-09-153500ES.U17.350000C0.050.00     
2017-09-153525ES.U17.352500C0.050.00 ES.U17.352500P1028.17-0.33 
2017-09-153550ES.U17.355000C0.050.00 ES.U17.355000P1053.17-0.33 
2017-09-153575ES.U17.357500C0.050.00     
2017-09-153600ES.U17.360000C0.050.00 ES.U17.360000P1103.17-0.33 

© Copyright INO.com, Inc. All Rights Reserved.