S&P 500
2480.45
+3.32 +0.13%
Dow Indu
21730.67
+117.24 +0.54%
Nasdaq
6430.11
+17.94 +0.28%
Crude Oil
48.27
+0.38 +0.78%
Gold
1246.960
-1.335 -0.11%
Euro
1.164055
-0.000925 -0.08%
US Dollar
94.199
+0.112 +0.12%
Strong

Options Chain S&P 500 INDEX (E-MINI) Sep 2017 (E) (CME:ES.U17.E)

MarketNameOpenHighLowLastChangePctTime
ES.U17.ES&P 500 INDEX (E-MINI) Sep 2017 (E)2475.252479.752472.002477.50+3.50+0.14%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-15100    ES.U17.10000P0.050.004914
2017-09-15500    ES.U17.50000P0.050.002595
2017-09-15800ES.U17.80000C1674.00+5.501ES.U17.80000P0.050.001041
2017-09-15825ES.U17.82500C1649.00+5.50 ES.U17.82500P0.050.0066
2017-09-15850ES.U17.85000C1624.00+5.50 ES.U17.85000P0.050.00539
2017-09-15875ES.U17.87500C1599.00+5.50 ES.U17.87500P0.050.0011
2017-09-15900ES.U17.90000C1574.00+5.50 ES.U17.90000P0.050.00642
2017-09-15925ES.U17.92500C1549.00+5.50 ES.U17.92500P0.050.00338
2017-09-15950ES.U17.95000C1524.00+5.50 ES.U17.95000P0.050.00669
2017-09-15975ES.U17.97500C1499.00+5.50 ES.U17.97500P0.050.00374
2017-09-151000ES.U17.100000C1474.00+5.50 ES.U17.100000P0.050.002391
2017-09-151025ES.U17.102500C1449.00+5.50 ES.U17.102500P0.050.00370
2017-09-151050ES.U17.105000C1424.00+5.50 ES.U17.105000P0.050.00132
2017-09-151075ES.U17.107500C1399.00+5.50 ES.U17.107500P0.050.0016
2017-09-151100ES.U17.110000C1374.00+5.50 ES.U17.110000P0.050.00496
2017-09-151125ES.U17.112500C1349.00+5.50 ES.U17.112500P0.050.00224
2017-09-151150ES.U17.115000C1324.00+5.50 ES.U17.115000P0.050.00849
2017-09-151175ES.U17.117500C1299.00+5.50 ES.U17.117500P0.050.0059
2017-09-151200ES.U17.120000C1274.00+5.50 ES.U17.120000P0.050.00672
2017-09-151225ES.U17.122500C1249.00+5.50 ES.U17.122500P0.050.00583
2017-09-151250ES.U17.125000C1224.00+5.50 ES.U17.125000P0.050.00633
2017-09-151275ES.U17.127500C1199.00+5.50 ES.U17.127500P0.050.00202
2017-09-151300ES.U17.130000C1174.00+5.50 ES.U17.130000P0.050.002053
2017-09-151325ES.U17.132500C1149.00+5.50 ES.U17.132500P0.050.00235
2017-09-151350ES.U17.135000C1124.00+5.50 ES.U17.135000P0.050.00746
2017-09-151375ES.U17.137500C1099.00+5.50 ES.U17.137500P0.05-0.051742
2017-09-151390ES.U17.139000C1084.00+5.50 ES.U17.139000P0.100.00407
2017-09-151400ES.U17.140000C1074.00+5.50 ES.U17.140000P0.100.001622
2017-09-151410ES.U17.141000C1064.00+5.50 ES.U17.141000P0.100.00611
2017-09-151420ES.U17.142000C1054.00+5.50 ES.U17.142000P0.100.00346
2017-09-151425ES.U17.142500C1049.00+5.50 ES.U17.142500P0.100.00276
2017-09-151430ES.U17.143000C1044.00+5.50 ES.U17.143000P0.100.00362
2017-09-151440ES.U17.144000C1034.00+5.50 ES.U17.144000P0.100.001722
2017-09-151450ES.U17.145000C1024.00+5.50 ES.U17.145000P0.15+0.051662
2017-09-151460ES.U17.146000C1014.00+5.50 ES.U17.146000P0.15+0.051225
2017-09-151470ES.U17.147000C1004.00+5.50 ES.U17.147000P0.15+0.05327
2017-09-151475ES.U17.147500C999.00+5.50 ES.U17.147500P0.15+0.05730
2017-09-151480ES.U17.148000C994.00+5.50 ES.U17.148000P0.15+0.051162
2017-09-151490ES.U17.149000C984.00+5.50 ES.U17.149000P0.150.00732
2017-09-151500ES.U17.150000C974.00+5.50 ES.U17.150000P0.150.001799
2017-09-151510ES.U17.151000C964.00+5.50 ES.U17.151000P0.150.00578
2017-09-151520ES.U17.152000C954.00+5.50 ES.U17.152000P0.150.001183
2017-09-151525ES.U17.152500C949.00+5.50 ES.U17.152500P0.150.00603
2017-09-151530ES.U17.153000C944.00+5.50 ES.U17.153000P0.150.00563
2017-09-151540ES.U17.154000C934.00+5.50 ES.U17.154000P0.150.002710
2017-09-151550ES.U17.155000C924.00+5.50 ES.U17.155000P0.150.001182
2017-09-151560ES.U17.156000C914.00+5.50 ES.U17.156000P0.200.00908
2017-09-151570ES.U17.157000C904.00+5.50 ES.U17.157000P0.200.00622
2017-09-151575ES.U17.157500C899.00+5.50 ES.U17.157500P0.200.00598
2017-09-151580ES.U17.158000C894.00+5.50 ES.U17.158000P0.200.001330
2017-09-151590ES.U17.159000C884.00+5.50 ES.U17.159000P0.250.00374
2017-09-151600ES.U17.160000C874.00+5.5018ES.U17.160000P0.250.004190
2017-09-151610ES.U17.161000C864.00+5.50 ES.U17.161000P0.250.00483
2017-09-151620ES.U17.162000C854.00+5.50 ES.U17.162000P0.250.00740
2017-09-151625ES.U17.162500C849.00+5.509ES.U17.162500P0.250.00736
2017-09-151630ES.U17.163000C844.00+5.50 ES.U17.163000P0.300.00899
2017-09-151640ES.U17.164000C834.00+5.50 ES.U17.164000P0.300.00753
2017-09-151650ES.U17.165000C824.00+5.50 ES.U17.165000P0.300.001526
2017-09-151660ES.U17.166000C814.00+5.50 ES.U17.166000P0.300.001244
2017-09-151670ES.U17.167000C804.00+5.50 ES.U17.167000P0.300.00646
2017-09-151675ES.U17.167500C799.00+5.50 ES.U17.167500P0.300.001074
2017-09-151680ES.U17.168000C794.00+5.50 ES.U17.168000P0.300.00777
2017-09-151690ES.U17.169000C784.00+5.50 ES.U17.169000P0.300.00613
2017-09-151700ES.U17.170000C774.00+5.504ES.U17.170000P0.350.0018306
2017-09-151710ES.U17.171000C764.00+5.506ES.U17.171000P0.350.00455
2017-09-151720ES.U17.172000C754.00+5.50 ES.U17.172000P0.400.00577
2017-09-151725ES.U17.172500C749.00+5.502ES.U17.172500P0.400.00833
2017-09-151730ES.U17.173000C744.00+5.506ES.U17.173000P0.400.001297
2017-09-151740ES.U17.174000C734.00+5.5026ES.U17.174000P0.400.00449
2017-09-151750ES.U17.175000C724.25+5.7531ES.U17.175000P0.450.001997
2017-09-151760ES.U17.176000C714.25+5.7526ES.U17.176000P0.450.00702
2017-09-151770ES.U17.177000C704.25+5.7518ES.U17.177000P0.500.00681
2017-09-151775ES.U17.177500C699.25+5.7551ES.U17.177500P0.500.001141
2017-09-151780ES.U17.178000C694.25+5.752ES.U17.178000P0.500.00827
2017-09-151790ES.U17.179000C684.25+5.7524ES.U17.179000P0.50-0.052006
2017-09-151800ES.U17.180000C674.25+5.75636ES.U17.180000P0.550.008802
2017-09-151810ES.U17.181000C664.25+5.7511ES.U17.181000P0.550.001242
2017-09-151820ES.U17.182000C654.25+5.752ES.U17.182000P0.600.00780
2017-09-151825ES.U17.182500C649.25+5.759ES.U17.182500P0.600.003366
2017-09-151830ES.U17.183000C644.25+5.759ES.U17.183000P0.600.001744
2017-09-151840ES.U17.184000C634.25+5.758ES.U17.184000P0.650.003637
2017-09-151850ES.U17.185000C624.25+5.7520ES.U17.185000P0.70+0.058238
2017-09-151860ES.U17.186000C614.50+6.007ES.U17.186000P0.700.002301
2017-09-151870ES.U17.187000C604.50+5.752ES.U17.187000P0.75+0.052117
2017-09-151875ES.U17.187500C599.50+5.753ES.U17.187500P0.75+0.056179
2017-09-151880ES.U17.188000C594.50+5.759ES.U17.188000P0.80+0.051999
2017-09-151890ES.U17.189000C584.50+5.75200ES.U17.189000P0.80+0.051871
2017-09-151900ES.U17.190000C574.50+5.7568ES.U17.190000P0.85+0.0515011
2017-09-151910ES.U17.191000C564.50+5.7513ES.U17.191000P0.85+0.054195
2017-09-151920ES.U17.192000C554.50+5.7547ES.U17.192000P0.90-0.055672
2017-09-151925ES.U17.192500C549.50+5.7516ES.U17.192500P0.90+0.051974
2017-09-151930ES.U17.193000C544.50+5.7521ES.U17.193000P0.95+0.052152
2017-09-151940ES.U17.194000C534.50+5.5035ES.U17.194000P0.95+0.052148
2017-09-151950ES.U17.195000C524.75+5.75105ES.U17.195000P1.00+0.0510302
2017-09-151960ES.U17.196000C514.75+5.7512ES.U17.196000P1.05+0.051576
2017-09-151970ES.U17.197000C504.75+5.75225ES.U17.197000P1.10+0.05998
2017-09-151975ES.U17.197500C499.75+5.7511ES.U17.197500P1.10+0.058587
2017-09-151980ES.U17.198000C494.75+5.7533ES.U17.198000P1.15+0.05608
2017-09-151985ES.U17.198500C489.75+5.751ES.U17.198500P1.15+0.05378
2017-09-151990ES.U17.199000C485.00+6.0059ES.U17.199000P1.20+0.054436
2017-09-152000ES.U17.200000C475.00+5.75351ES.U17.200000P1.15-0.1013907
2017-09-152010ES.U17.201000C465.00+5.7563ES.U17.201000P1.30+0.052905
2017-09-152020ES.U17.202000C455.00+5.75295ES.U17.202000P1.35+0.056589
2017-09-152025ES.U17.202500C450.00+5.75164ES.U17.202500P1.40+0.054012
2017-09-152030ES.U17.203000C445.00+5.7527ES.U17.203000P1.40+0.052878
2017-09-152040ES.U17.204000C435.00+5.5016ES.U17.204000P1.45+0.051806
2017-09-152050ES.U17.205000C425.25+5.7533ES.U17.205000P1.50+0.0512512
2017-09-152060ES.U17.206000C415.25+5.7548ES.U17.206000P1.55+0.057334
2017-09-152070ES.U17.207000C405.25+5.751116ES.U17.207000P1.65+0.051694
2017-09-152075ES.U17.207500C400.50+6.00311ES.U17.207500P1.65+0.053403
2017-09-152080ES.U17.208000C395.50+5.75480ES.U17.208000P1.65-0.051640
2017-09-152085    ES.U17.208500P1.75+0.05341
2017-09-152090ES.U17.209000C385.50+5.7541ES.U17.209000P1.80+0.055166
2017-09-152095ES.U17.209500C380.50+5.7513ES.U17.209500P1.85+0.051298
2017-09-152100ES.U17.210000C375.50+5.75646ES.U17.210000P1.90+0.0513913
2017-09-152105ES.U17.210500C370.50+5.507ES.U17.210500P1.90+0.051247
2017-09-152110ES.U17.211000C365.75+5.75317ES.U17.211000P1.95+0.052228
2017-09-152115ES.U17.211500C360.75+5.757ES.U17.211500P2.00+0.05233
2017-09-152120ES.U17.212000C355.75+5.75261ES.U17.212000P2.05+0.051340
2017-09-152125ES.U17.212500C350.75+5.75131ES.U17.212500P2.10+0.057686
2017-09-152130ES.U17.213000C346.00+6.00180ES.U17.213000P2.15+0.052362
2017-09-152135ES.U17.213500C341.00+5.756ES.U17.213500P2.20+0.05366
2017-09-152140ES.U17.214000C336.00+5.75537ES.U17.214000P2.25+0.055696
2017-09-152145ES.U17.214500C331.00+5.751ES.U17.214500P2.30+0.051918
2017-09-152150ES.U17.215000C326.00+5.50964ES.U17.215000P2.35+0.059441
2017-09-152155ES.U17.215500C321.25+5.752ES.U17.215500P2.400.001451
2017-09-152160ES.U17.216000C316.25+5.75224ES.U17.216000P2.50+0.051292
2017-09-152165ES.U17.216500C314.00+2.753ES.U17.216500P2.55+0.051115
2017-09-152170ES.U17.217000C306.25+5.7517ES.U17.217000P2.600.002774
2017-09-152175ES.U17.217500C301.50+5.75135ES.U17.217500P2.650.003994
2017-09-152180ES.U17.218000C296.50+5.75180ES.U17.218000P2.700.003850
2017-09-152185ES.U17.218500C294.25+2.7514ES.U17.218500P2.75-0.052457
2017-09-152190ES.U17.219000C286.50+5.5048ES.U17.219000P2.850.006936
2017-09-152195ES.U17.219500C281.75+5.7516ES.U17.219500P2.90-0.05918
2017-09-152200ES.U17.220000C279.50+2.75535ES.U17.220000P2.80-0.1514877
2017-09-152205ES.U17.220500C271.75+5.507ES.U17.220500P2.90-0.15855
2017-09-152210ES.U17.221000C267.00+5.75105ES.U17.221000P3.15-0.051760
2017-09-152215ES.U17.221500C264.75+2.754ES.U17.221500P3.25-0.051028
2017-09-152220ES.U17.222000C257.25+5.7597ES.U17.222000P3.35-0.053788
2017-09-152225ES.U17.222500C252.25+5.7512620ES.U17.222500P3.25-0.257814
2017-09-152230ES.U17.223000C247.50+5.75267ES.U17.223000P3.600.002601
2017-09-152235ES.U17.223500C242.50+5.7516ES.U17.223500P3.700.001524
2017-09-152240ES.U17.224000C237.50+5.50276ES.U17.224000P3.800.003222
2017-09-152245ES.U17.224500C232.75+5.754ES.U17.224500P3.90-0.051271
2017-09-152250ES.U17.225000C227.75+5.502955ES.U17.225000P4.00-0.0512114
2017-09-152255ES.U17.225500C223.00+5.755ES.U17.225500P4.10-0.102903
2017-09-152260ES.U17.226000C218.00+5.50222ES.U17.226000P4.00-0.202063
2017-09-152265ES.U17.226500C213.25+5.758ES.U17.226500P4.35-0.153655
2017-09-152270ES.U17.227000C208.50+5.75351ES.U17.227000P4.50-0.151154
2017-09-152275ES.U17.227500C203.50+5.50914ES.U17.227500P4.70-0.106717
2017-09-152280ES.U17.228000C198.75+5.50455ES.U17.228000P4.85-0.154214
2017-09-152285ES.U17.228500C194.00+5.5045ES.U17.228500P4.75-0.253320
2017-09-152290ES.U17.229000C189.00+5.50527ES.U17.229000P5.00-0.2512625
2017-09-152295ES.U17.229500C184.25+5.5087ES.U17.229500P5.25-0.50387
2017-09-152300ES.U17.230000C179.50+5.502559ES.U17.230000P5.50-0.5020762
2017-09-152305ES.U17.230500C174.50+5.2549ES.U17.230500P5.75-0.253459
2017-09-152310ES.U17.231000C170.00+5.50175ES.U17.231000P6.00-0.2512692
2017-09-152315ES.U17.231500C165.00+5.2523ES.U17.231500P6.25-0.25946
2017-09-152320ES.U17.232000C160.50+5.50454ES.U17.232000P6.50-0.251286
2017-09-152325ES.U17.232500C155.50+5.25781ES.U17.232500P6.75-0.253653
2017-09-152330ES.U17.233000C151.00+5.50584ES.U17.233000P7.00-0.251488
2017-09-152335ES.U17.233500C146.00+5.2598ES.U17.233500P7.00-0.25745
2017-09-152340ES.U17.234000C141.50+5.50872ES.U17.234000P7.50-0.5012797
2017-09-152345ES.U17.234500C136.75+5.2593ES.U17.234500P7.75-0.501373
2017-09-152350ES.U17.235000C132.00+5.252880ES.U17.235000P7.75-0.2519406
2017-09-152355ES.U17.235500C127.50+5.25274ES.U17.235500P8.50-0.501040
2017-09-152360ES.U17.236000C122.75+5.25712ES.U17.236000P8.75-0.753127
2017-09-152365ES.U17.236500C118.00+5.00495ES.U17.236500P9.25-0.503665
2017-09-152370ES.U17.237000C113.50+5.00904ES.U17.237000P9.50-0.753864
2017-09-152375ES.U17.237500C109.00+5.003993ES.U17.237500P10.00+0.507279
2017-09-152380ES.U17.238000C104.50+4.751124ES.U17.238000P10.50-1.002744
2017-09-152385ES.U17.238500C100.00+4.751242ES.U17.238500P11.00-1.002497
2017-09-152390ES.U17.239000C95.50+4.75949ES.U17.239000P11.50-1.003010
2017-09-152395ES.U17.239500C91.00+4.502055ES.U17.239500P12.00-1.001528
2017-09-152400ES.U17.240000C86.50+4.506788ES.U17.240000P12.00-0.5021312
2017-09-152405ES.U17.240500C82.25+4.501125ES.U17.240500P13.00-1.502083
2017-09-152410ES.U17.241000C77.75+4.251390ES.U17.241000P13.75-1.502627
2017-09-152415ES.U17.241500C73.50+4.25949ES.U17.241500P14.50-1.502252
2017-09-152420ES.U17.242000C69.25+4.001642ES.U17.242000P15.25-1.752530
2017-09-152425ES.U17.242500C65.00+4.004473ES.U17.242500P16.00-1.752238
2017-09-152430ES.U17.243000C61.00+3.751982ES.U17.243000P16.25-0.753142
2017-09-152435ES.U17.243500C57.00+3.75854ES.U17.243500P18.00-2.001372
2017-09-152440ES.U17.244000C53.00+3.503141ES.U17.244000P19.00-2.002174
2017-09-152445ES.U17.244500C49.00+3.50843ES.U17.244500P20.00-2.25998
2017-09-152450ES.U17.245000C45.25+3.256292ES.U17.245000P21.25-2.254646
2017-09-152455ES.U17.245500C41.50+3.254133ES.U17.245500P22.50-2.502798
2017-09-152460ES.U17.246000C38.00+3.003030ES.U17.246000P22.00-2.002252
2017-09-152465ES.U17.246500C36.25+1.751214ES.U17.246500P23.25-2.25803
2017-09-152470ES.U17.247000C31.25+3.003836ES.U17.247000P25.50-1.751748
2017-09-152475ES.U17.247500C28.00+2.755511ES.U17.247500P26.50-2.50590
2017-09-152480ES.U17.248000C25.00+2.504390ES.U17.248000P28.75-2.25416
2017-09-152485ES.U17.248500C22.25+2.252138ES.U17.248500P33.00-3.50495
2017-09-152490ES.U17.249000C20.25+0.752418ES.U17.249000P35.50-3.50258
2017-09-152495ES.U17.249500C17.00+1.751455ES.U17.249500P38.00-3.7542
2017-09-152500ES.U17.250000C14.75+1.7511966ES.U17.250000P40.75-4.00404
2017-09-152505ES.U17.250500C12.75+1.50904ES.U17.250500P43.50-4.5013
2017-09-152510ES.U17.251000C11.75+1.004458ES.U17.251000P46.50-4.75303
2017-09-152515ES.U17.251500C9.00+1.001559ES.U17.251500P50.00-4.756
2017-09-152520ES.U17.252000C7.50+0.753289ES.U17.252000P53.50-5.00380
2017-09-152525ES.U17.252500C6.25+0.509752ES.U17.252500P57.25-5.0014
2017-09-152530ES.U17.253000C5.75+0.507457ES.U17.253000P61.00-5.25477
2017-09-152535ES.U17.253500C4.40+0.503307ES.U17.253500P65.25-5.257
2017-09-152540ES.U17.254000C3.70+0.453499ES.U17.254000P69.50-5.25262
2017-09-152545ES.U17.254500C3.10+0.402181ES.U17.254500P74.00-5.255
2017-09-152550ES.U17.255000C2.60+0.3511110ES.U17.255000P78.50-5.2534
2017-09-152555ES.U17.255500C2.20+0.301055ES.U17.255500P83.00-5.503
2017-09-152560ES.U17.256000C1.85+0.203274ES.U17.256000P87.75-5.251
2017-09-152565ES.U17.256500C1.60+0.201575ES.U17.256500P92.50-5.505
2017-09-152570ES.U17.257000C1.40+0.1513182ES.U17.257000P97.25-5.507
2017-09-152575ES.U17.257500C1.25+0.151506ES.U17.257500P102.00-5.505
2017-09-152580ES.U17.258000C1.10+0.101740ES.U17.258000P103.75-3.255
2017-09-152585ES.U17.258500C1.00+0.101271ES.U17.258500P111.75-5.751
2017-09-152590ES.U17.259000C0.90+0.1012590ES.U17.259000P116.75-5.509
2017-09-152595ES.U17.259500C0.80+0.051112ES.U17.259500P121.50-5.754
2017-09-152600ES.U17.260000C0.80+0.053651ES.U17.260000P126.50-5.5010
2017-09-152605ES.U17.260500C0.70+0.10239ES.U17.260500P131.50-5.503
2017-09-152610ES.U17.261000C0.65+0.101587ES.U17.261000P136.50-5.501
2017-09-152615ES.U17.261500C0.60+0.10999ES.U17.261500P141.25-5.751
2017-09-152620ES.U17.262000C0.55+0.05580ES.U17.262000P146.25-5.751
2017-09-152625ES.U17.262500C0.50+0.05606ES.U17.262500P151.25-5.752
2017-09-152630ES.U17.263000C0.450.00347ES.U17.263000P156.25-5.751
2017-09-152635ES.U17.263500C0.45+0.0519ES.U17.263500P161.25-5.754
2017-09-152640ES.U17.264000C0.400.00712ES.U17.264000P166.25-5.501
2017-09-152645ES.U17.264500C0.400.0074    
2017-09-152650ES.U17.265000C0.350.001178ES.U17.265000P176.00-5.75 
2017-09-152655ES.U17.265500C0.350.00313    
2017-09-152660ES.U17.266000C0.350.00286ES.U17.266000P186.00-5.75 
2017-09-152665ES.U17.266500C0.350.001    
2017-09-152670ES.U17.267000C0.30-0.05116ES.U17.267000P196.00-5.75 
2017-09-152675ES.U17.267500C0.300.00644ES.U17.267500P201.00-5.75 
2017-09-152680ES.U17.268000C0.300.0075ES.U17.268000P206.00-5.75 
2017-09-152685ES.U17.268500C0.300.001    
2017-09-152690ES.U17.269000C0.30+0.05645ES.U17.269000P216.00-5.75 
2017-09-152695ES.U17.269500C0.250.00     
2017-09-152700ES.U17.270000C0.250.002161ES.U17.270000P226.00-5.75 
2017-09-152710ES.U17.271000C0.25+0.05616    
2017-09-152720ES.U17.272000C0.25+0.05247    
2017-09-152725ES.U17.272500C0.25+0.10399ES.U17.272500P251.00-5.50 
2017-09-152730ES.U17.273000C0.20+0.0566    
2017-09-152740ES.U17.274000C0.20+0.0597ES.U17.274000P266.00-5.50 
2017-09-152750ES.U17.275000C0.150.00554ES.U17.275000P276.00-5.50 
2017-09-152760ES.U17.276000C0.15+0.05238ES.U17.276000P286.00-5.50 
2017-09-152770ES.U17.277000C0.100.0097    
2017-09-152775ES.U17.277500C0.100.00378ES.U17.277500P301.00-5.50 
2017-09-152780ES.U17.278000C0.100.00501    
2017-09-152790ES.U17.279000C0.100.00200    
2017-09-152800ES.U17.280000C0.05-0.05609ES.U17.280000P326.00-5.50 
2017-09-152810ES.U17.281000C0.05-0.05236ES.U17.281000P336.00-5.50 
2017-09-152820ES.U17.282000C0.050.0090    
2017-09-152825ES.U17.282500C0.050.00160ES.U17.282500P351.00-5.50 
2017-09-152830ES.U17.283000C0.050.00     
2017-09-152840ES.U17.284000C0.050.00 ES.U17.284000P366.00-5.50 
2017-09-152850ES.U17.285000C0.050.005ES.U17.285000P376.00-5.5010
2017-09-152860ES.U17.286000C0.050.00     
2017-09-152870ES.U17.287000C0.050.00     
2017-09-152875ES.U17.287500C0.050.00 ES.U17.287500P401.00-5.50 
2017-09-152880ES.U17.288000C0.050.00     
2017-09-152890ES.U17.289000C0.050.001    
2017-09-152900ES.U17.290000C0.050.00952ES.U17.290000P426.00-5.50 
2017-09-152910ES.U17.291000C0.050.00     
2017-09-152920ES.U17.292000C0.050.00     
2017-09-152925ES.U17.292500C0.050.00 ES.U17.292500P451.00-5.50 
2017-09-152930ES.U17.293000C0.050.00     
2017-09-152940ES.U17.294000C0.050.00     
2017-09-152950ES.U17.295000C0.050.00131ES.U17.295000P476.00-5.50 
2017-09-152975ES.U17.297500C0.050.00133ES.U17.297500P501.00-5.50 
2017-09-153000ES.U17.300000C0.050.005ES.U17.300000P526.00-5.50 
2017-09-153025ES.U17.302500C0.050.00 ES.U17.302500P551.00-5.50 
2017-09-153050ES.U17.305000C0.050.00 ES.U17.305000P576.00-5.50 
2017-09-153075ES.U17.307500C0.050.00 ES.U17.307500P601.00-5.50 
2017-09-153100ES.U17.310000C0.050.00 ES.U17.310000P626.00-5.50 
2017-09-153125ES.U17.312500C0.050.00 ES.U17.312500P651.00-5.50 
2017-09-153150ES.U17.315000C0.050.00 ES.U17.315000P676.00-5.50 
2017-09-153175ES.U17.317500C0.050.00 ES.U17.317500P701.00-5.50 
2017-09-153200ES.U17.320000C0.050.00 ES.U17.320000P726.00-5.50 
2017-09-153225ES.U17.322500C0.050.00 ES.U17.322500P751.00-5.501
2017-09-153250ES.U17.325000C0.050.00 ES.U17.325000P776.00-5.50 
2017-09-153275ES.U17.327500C0.050.00 ES.U17.327500P801.00-5.50 
2017-09-153300ES.U17.330000C0.050.00 ES.U17.330000P826.00-5.50 
2017-09-153325ES.U17.332500C0.050.00 ES.U17.332500P851.00-5.50 
2017-09-153350ES.U17.335000C0.050.00 ES.U17.335000P876.00-5.50 
2017-09-153375ES.U17.337500C0.050.0080ES.U17.337500P901.00-5.50 
2017-09-153400ES.U17.340000C0.050.00     
2017-09-153425ES.U17.342500C0.050.00 ES.U17.342500P951.00-5.50 
2017-09-153450ES.U17.345000C0.050.00     
2017-09-153475ES.U17.347500C0.050.00     
2017-09-153500ES.U17.350000C0.050.00     
2017-09-153525ES.U17.352500C0.050.00 ES.U17.352500P1051.00-5.50 
2017-09-153550ES.U17.355000C0.050.00 ES.U17.355000P1076.00-5.50 
2017-09-153575ES.U17.357500C0.050.00     
2017-09-153600ES.U17.360000C0.050.00     

© Copyright INO.com, Inc. All Rights Reserved.