S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.34
+0.44 +0.68%
Gold
1268.735
-5.430 -0.43%
Euro
1.158250
+0.000300 +0.03%
US Dollar
95.119
+0.105 +0.11%
Strong

Options Chain S&P 500 INDEX (E-MINI) Mar 2018 (E) (CME:ES.H18.E)

MarketNameOpenHighLowLastChangePctTime
ES.H18.ES&P 500 INDEX (E-MINI) Mar 2018 (E)2753.752757.002747.002751.83+0.33+0.01%set 12:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-16100ES.H18.10000C2651.83+0.3310ES.H18.10000P0.050.007194
2018-03-16950ES.H18.95000C1801.83+0.331ES.H18.95000P0.050.002225
2018-03-16975ES.H18.97500C1776.83+0.331ES.H18.97500P0.050.001209
2018-03-161000ES.H18.100000C1751.83+0.331ES.H18.100000P0.050.002622
2018-03-161025ES.H18.102500C1726.83+0.33 ES.H18.102500P0.050.00237
2018-03-161050ES.H18.105000C1701.83+0.331ES.H18.105000P0.050.001984
2018-03-161075ES.H18.107500C1676.83+0.331ES.H18.107500P0.050.001358
2018-03-161100ES.H18.110000C1651.83+0.3312ES.H18.110000P0.050.003747
2018-03-161125ES.H18.112500C1626.83+0.331ES.H18.112500P0.050.001077
2018-03-161150ES.H18.115000C1601.83+0.333ES.H18.115000P0.050.001176
2018-03-161175ES.H18.117500C1576.83+0.335ES.H18.117500P0.050.00968
2018-03-161200ES.H18.120000C1551.83+0.334ES.H18.120000P0.050.002817
2018-03-161225ES.H18.122500C1526.83+0.331ES.H18.122500P0.050.001663
2018-03-161250ES.H18.125000C1501.83+0.337ES.H18.125000P0.050.002263
2018-03-161275ES.H18.127500C1476.83+0.331ES.H18.127500P0.050.001116
2018-03-161300ES.H18.130000C1451.83+0.33 ES.H18.130000P0.050.002386
2018-03-161325ES.H18.132500C1426.83+0.33 ES.H18.132500P0.050.002047
2018-03-161350ES.H18.135000C1401.83+0.33 ES.H18.135000P0.050.001199
2018-03-161375ES.H18.137500C1376.83+0.33 ES.H18.137500P0.050.00935
2018-03-161400ES.H18.140000C1351.83+0.33 ES.H18.140000P0.050.004685
2018-03-161425ES.H18.142500C1326.83+0.33 ES.H18.142500P0.050.001366
2018-03-161450ES.H18.145000C1301.83+0.33 ES.H18.145000P0.050.002759
2018-03-161475ES.H18.147500C1276.83+0.33 ES.H18.147500P0.050.008971
2018-03-161500ES.H18.150000C1251.83+0.33 ES.H18.150000P0.050.006768
2018-03-161525ES.H18.152500C1226.83+0.333ES.H18.152500P0.050.003266
2018-03-161550ES.H18.155000C1201.83+0.332ES.H18.155000P0.050.003116
2018-03-161560ES.H18.156000C1191.83+0.335ES.H18.156000P0.050.002102
2018-03-161570ES.H18.157000C1181.83+0.331ES.H18.157000P0.050.001648
2018-03-161575ES.H18.157500C1176.83+0.3320ES.H18.157500P0.050.004712
2018-03-161580ES.H18.158000C1171.83+0.336ES.H18.158000P0.050.001798
2018-03-161590ES.H18.159000C1161.83+0.335ES.H18.159000P0.050.001948
2018-03-161600ES.H18.160000C1151.83+0.334ES.H18.160000P0.050.005365
2018-03-161610ES.H18.161000C1141.83+0.331ES.H18.161000P0.050.002093
2018-03-161620ES.H18.162000C1131.83+0.337ES.H18.162000P0.050.002290
2018-03-161625ES.H18.162500C1126.83+0.336ES.H18.162500P0.050.009808
2018-03-161630ES.H18.163000C1121.83+0.336ES.H18.163000P0.050.003807
2018-03-161640ES.H18.164000C1111.83+0.335ES.H18.164000P0.050.002433
2018-03-161650ES.H18.165000C1101.83+0.337ES.H18.165000P0.050.002680
2018-03-161660ES.H18.166000C1091.83+0.336ES.H18.166000P0.050.001055
2018-03-161670ES.H18.167000C1081.83+0.333ES.H18.167000P0.050.001767
2018-03-161675ES.H18.167500C1076.83+0.336ES.H18.167500P0.050.002243
2018-03-161680ES.H18.168000C1071.83+0.336ES.H18.168000P0.050.001101
2018-03-161690ES.H18.169000C1061.83+0.334ES.H18.169000P0.050.002441
2018-03-161700ES.H18.170000C1051.83+0.331ES.H18.170000P0.050.004224
2018-03-161710ES.H18.171000C1041.83+0.333ES.H18.171000P0.050.001123
2018-03-161720ES.H18.172000C1031.83+0.333ES.H18.172000P0.050.001373
2018-03-161725ES.H18.172500C1026.83+0.333ES.H18.172500P0.050.001598
2018-03-161730ES.H18.173000C1021.83+0.331ES.H18.173000P0.050.001145
2018-03-161740ES.H18.174000C1011.83+0.334ES.H18.174000P0.050.001620
2018-03-161750ES.H18.175000C1001.83+0.331ES.H18.175000P0.050.005089
2018-03-161760ES.H18.176000C991.83+0.332ES.H18.176000P0.050.001412
2018-03-161770ES.H18.177000C981.83+0.331ES.H18.177000P0.050.003886
2018-03-161775ES.H18.177500C976.83+0.3365ES.H18.177500P0.050.001500
2018-03-161780ES.H18.178000C971.83+0.331ES.H18.178000P0.050.001524
2018-03-161790ES.H18.179000C961.83+0.331ES.H18.179000P0.050.001459
2018-03-161800ES.H18.180000C951.83+0.334ES.H18.180000P0.050.0014586
2018-03-161810ES.H18.181000C941.83+0.33 ES.H18.181000P0.050.001128
2018-03-161820ES.H18.182000C931.83+0.33 ES.H18.182000P0.050.005120
2018-03-161825ES.H18.182500C926.83+0.33 ES.H18.182500P0.050.002859
2018-03-161830ES.H18.183000C921.83+0.33 ES.H18.183000P0.050.001093
2018-03-161840ES.H18.184000C911.83+0.33 ES.H18.184000P0.050.003271
2018-03-161850ES.H18.185000C901.83+0.331ES.H18.185000P0.050.004522
2018-03-161860ES.H18.186000C891.83+0.331ES.H18.186000P0.050.001884
2018-03-161870ES.H18.187000C881.83+0.33 ES.H18.187000P0.050.001187
2018-03-161875ES.H18.187500C876.83+0.33 ES.H18.187500P0.050.002831
2018-03-161880ES.H18.188000C871.83+0.33 ES.H18.188000P0.050.002787
2018-03-161890ES.H18.189000C861.83+0.33 ES.H18.189000P0.050.002250
2018-03-161900ES.H18.190000C851.83+0.331ES.H18.190000P0.050.0014962
2018-03-161910ES.H18.191000C841.83+0.33 ES.H18.191000P0.050.002164
2018-03-161920ES.H18.192000C831.83+0.33 ES.H18.192000P0.050.002916
2018-03-161925ES.H18.192500C826.83+0.33 ES.H18.192500P0.050.002562
2018-03-161930ES.H18.193000C821.83+0.33 ES.H18.193000P0.050.001657
2018-03-161940ES.H18.194000C811.83+0.33 ES.H18.194000P0.050.001003
2018-03-161950ES.H18.195000C801.83+0.33 ES.H18.195000P0.050.006497
2018-03-161960ES.H18.196000C791.83+0.335ES.H18.196000P0.050.002205
2018-03-161970ES.H18.197000C781.83+0.339ES.H18.197000P0.050.00968
2018-03-161975ES.H18.197500C776.83+0.334ES.H18.197500P0.050.004855
2018-03-161980ES.H18.198000C771.83+0.331ES.H18.198000P0.050.003892
2018-03-161990ES.H18.199000C761.83+0.333ES.H18.199000P0.050.002049
2018-03-162000ES.H18.200000C751.83+0.334ES.H18.200000P0.050.0012475
2018-03-162010ES.H18.201000C741.83+0.3325ES.H18.201000P0.050.001253
2018-03-162020ES.H18.202000C731.83+0.336ES.H18.202000P0.050.002191
2018-03-162025ES.H18.202500C726.83+0.33216ES.H18.202500P0.050.001696
2018-03-162030ES.H18.203000C721.83+0.332ES.H18.203000P0.050.00867
2018-03-162035ES.H18.203500C716.83+0.339ES.H18.203500P0.050.001009
2018-03-162040ES.H18.204000C711.83+0.333ES.H18.204000P0.050.002383
2018-03-162050ES.H18.205000C701.83+0.334ES.H18.205000P0.050.007847
2018-03-162055ES.H18.205500C696.83+0.333ES.H18.205500P0.050.001594
2018-03-162060ES.H18.206000C691.83+0.338ES.H18.206000P0.050.005239
2018-03-162070ES.H18.207000C681.83+0.332ES.H18.207000P0.050.003029
2018-03-162075ES.H18.207500C676.83+0.333ES.H18.207500P0.050.003098
2018-03-162080ES.H18.208000C671.83+0.33 ES.H18.208000P0.050.002373
2018-03-162085ES.H18.208500C666.83+0.332ES.H18.208500P0.050.00878
2018-03-162090ES.H18.209000C661.83+0.331ES.H18.209000P0.050.002043
2018-03-162100ES.H18.210000C651.83+0.33297ES.H18.210000P0.050.0016919
2018-03-162110ES.H18.211000C641.83+0.334ES.H18.211000P0.050.001843
2018-03-162120ES.H18.212000C631.83+0.336ES.H18.212000P0.050.003684
2018-03-162125ES.H18.212500C626.83+0.331ES.H18.212500P0.050.006059
2018-03-162130ES.H18.213000C621.83+0.338ES.H18.213000P0.050.003590
2018-03-162140ES.H18.214000C611.83+0.331ES.H18.214000P0.050.004092
2018-03-162150ES.H18.215000C601.83+0.3313ES.H18.215000P0.050.0010861
2018-03-162160ES.H18.216000C591.83+0.337ES.H18.216000P0.050.002985
2018-03-162170ES.H18.217000C581.83+0.335ES.H18.217000P0.050.002441
2018-03-162175ES.H18.217500C576.83+0.333ES.H18.217500P0.050.004622
2018-03-162180ES.H18.218000C571.83+0.339ES.H18.218000P0.050.002731
2018-03-162190ES.H18.219000C561.83+0.338ES.H18.219000P0.050.003779
2018-03-162200ES.H18.220000C551.83+0.33902ES.H18.220000P0.050.0021963
2018-03-162210ES.H18.221000C541.83+0.3314ES.H18.221000P0.050.002119
2018-03-162215ES.H18.221500C536.83+0.336ES.H18.221500P0.050.008724
2018-03-162220ES.H18.222000C531.83+0.3311ES.H18.222000P0.050.002064
2018-03-162225ES.H18.222500C526.83+0.33778ES.H18.222500P0.050.004645
2018-03-162230ES.H18.223000C521.83+0.338ES.H18.223000P0.050.001254
2018-03-162240ES.H18.224000C511.83+0.33367ES.H18.224000P0.050.008076
2018-03-162245ES.H18.224500C506.83+0.335ES.H18.224500P0.050.001599
2018-03-162250ES.H18.225000C501.83+0.33613ES.H18.225000P0.050.0012116
2018-03-162255ES.H18.225500C496.83+0.339ES.H18.225500P0.050.001015
2018-03-162260ES.H18.226000C491.83+0.3313ES.H18.226000P0.050.003418
2018-03-162265ES.H18.226500C486.83+0.339ES.H18.226500P0.050.001918
2018-03-162270ES.H18.227000C481.83+0.3320ES.H18.227000P0.050.001712
2018-03-162275ES.H18.227500C476.83+0.33147ES.H18.227500P0.050.005523
2018-03-162280ES.H18.228000C471.83+0.3329ES.H18.228000P0.050.002596
2018-03-162285ES.H18.228500C466.83+0.3314ES.H18.228500P0.050.001886
2018-03-162290ES.H18.229000C461.83+0.3359ES.H18.229000P0.050.002919
2018-03-162295ES.H18.229500C456.83+0.3310ES.H18.229500P0.050.001672
2018-03-162300ES.H18.230000C451.83+0.33968ES.H18.230000P0.050.0029515
2018-03-162305ES.H18.230500C446.83+0.3310ES.H18.230500P0.050.001094
2018-03-162310ES.H18.231000C441.83+0.3333ES.H18.231000P0.050.003272
2018-03-162315ES.H18.231500C436.83+0.3313ES.H18.231500P0.050.001934
2018-03-162320ES.H18.232000C431.83+0.33172ES.H18.232000P0.050.007342
2018-03-162325ES.H18.232500C426.83+0.33722ES.H18.232500P0.050.003857
2018-03-162330ES.H18.233000C421.83+0.33167ES.H18.233000P0.050.002637
2018-03-162335ES.H18.233500C416.83+0.3385ES.H18.233500P0.050.002488
2018-03-162340ES.H18.234000C411.83+0.33297ES.H18.234000P0.050.005432
2018-03-162345ES.H18.234500C406.83+0.338ES.H18.234500P0.050.008004
2018-03-162350ES.H18.235000C401.83+0.33589ES.H18.235000P0.050.0011008
2018-03-162355ES.H18.235500C396.83+0.3317ES.H18.235500P0.050.004148
2018-03-162360ES.H18.236000C391.83+0.33383ES.H18.236000P0.050.003936
2018-03-162365ES.H18.236500C386.83+0.3325ES.H18.236500P0.050.001883
2018-03-162370ES.H18.237000C381.83+0.33410ES.H18.237000P0.050.003019
2018-03-162375ES.H18.237500C376.83+0.33569ES.H18.237500P0.050.0023566
2018-03-162380ES.H18.238000C371.83+0.33124ES.H18.238000P0.050.005734
2018-03-162385ES.H18.238500C366.83+0.3312ES.H18.238500P0.050.002635
2018-03-162390ES.H18.239000C361.83+0.33277ES.H18.239000P0.050.002486
2018-03-162395ES.H18.239500C356.83+0.337ES.H18.239500P0.050.003067
2018-03-162400ES.H18.240000C351.83+0.332428ES.H18.240000P0.050.0040253
2018-03-162405ES.H18.240500C346.83+0.338ES.H18.240500P0.050.005842
2018-03-162410ES.H18.241000C341.83+0.33464ES.H18.241000P0.050.002736
2018-03-162415ES.H18.241500C336.83+0.335ES.H18.241500P0.050.008273
2018-03-162420ES.H18.242000C331.83+0.33523ES.H18.242000P0.050.007515
2018-03-162425ES.H18.242500C326.83+0.33514ES.H18.242500P0.050.0010091
2018-03-162430ES.H18.243000C321.83+0.33810ES.H18.243000P0.050.003465
2018-03-162435ES.H18.243500C316.83+0.3312ES.H18.243500P0.050.003056
2018-03-162440ES.H18.244000C311.83+0.33284ES.H18.244000P0.050.006390
2018-03-162445ES.H18.244500C306.83+0.33232ES.H18.244500P0.050.004037
2018-03-162450ES.H18.245000C301.83+0.333002ES.H18.245000P0.050.0021403
2018-03-162455ES.H18.245500C296.83+0.3345ES.H18.245500P0.050.003751
2018-03-162460ES.H18.246000C291.83+0.33465ES.H18.246000P0.050.007386
2018-03-162465ES.H18.246500C286.83+0.3399ES.H18.246500P0.050.004563
2018-03-162470ES.H18.247000C281.83+0.33371ES.H18.247000P0.050.007006
2018-03-162475ES.H18.247500C276.83+0.33603ES.H18.247500P0.050.006124
2018-03-162480ES.H18.248000C271.83+0.33405ES.H18.248000P0.050.003939
2018-03-162485ES.H18.248500C266.83+0.3352ES.H18.248500P0.050.002371
2018-03-162490ES.H18.249000C261.83+0.33505ES.H18.249000P0.050.002794
2018-03-162495ES.H18.249500C256.83+0.33169ES.H18.249500P0.05-0.054567
2018-03-162500ES.H18.250000C251.83+0.335874ES.H18.250000P0.05-0.0525871
2018-03-162505ES.H18.250500C246.83+0.33213ES.H18.250500P0.05-0.054122
2018-03-162510ES.H18.251000C241.83+0.33395ES.H18.251000P0.05-0.053136
2018-03-162515ES.H18.251500C236.83+0.33110ES.H18.251500P0.05-0.052598
2018-03-162520ES.H18.252000C231.83+0.33597ES.H18.252000P0.05-0.154804
2018-03-162525ES.H18.252500C226.83+0.333307ES.H18.252500P0.05-0.1510410
2018-03-162530ES.H18.253000C221.83+0.331223ES.H18.253000P0.05-0.159637
2018-03-162535ES.H18.253500C216.83+0.33216ES.H18.253500P0.05-0.152768
2018-03-162540ES.H18.254000C211.83+0.33693ES.H18.254000P0.05-0.157276
2018-03-162545ES.H18.254500C206.83+0.33439ES.H18.254500P0.05-0.152911
2018-03-162550ES.H18.255000C201.83+0.333649ES.H18.255000P0.05-0.2018847
2018-03-162555ES.H18.255500C196.83+0.33249ES.H18.255500P0.05-0.254676
2018-03-162560ES.H18.256000C191.83+0.331348ES.H18.256000P0.05-0.256589
2018-03-162565ES.H18.256500C186.83+0.331858ES.H18.256500P0.05-0.306332
2018-03-162570ES.H18.257000C181.83+0.33560ES.H18.257000P0.050.002965
2018-03-162575ES.H18.257500C176.83+0.083240ES.H18.257500P0.05-0.0513697
2018-03-162580ES.H18.258000C171.83+0.08738ES.H18.258000P0.05-0.055578
2018-03-162585ES.H18.258500C166.83+0.08514ES.H18.258500P0.05-0.052087
2018-03-162590ES.H18.259000C161.83+0.08810ES.H18.259000P0.05-0.053605
2018-03-162595ES.H18.259500C156.83+0.08746ES.H18.259500P0.05-0.055461
2018-03-162600ES.H18.260000C151.83+0.0820000ES.H18.260000P0.05-0.1029472
2018-03-162605ES.H18.260500C146.83+0.08669ES.H18.260500P0.05-0.103967
2018-03-162610ES.H18.261000C141.83+0.082236ES.H18.261000P0.05-0.105551
2018-03-162615ES.H18.261500C136.83+0.082136ES.H18.261500P0.10-0.104002
2018-03-162620ES.H18.262000C131.83+0.081652ES.H18.262000P0.05-0.159090
2018-03-162625ES.H18.262500C126.83+0.084919ES.H18.262500P0.05-0.2011515
2018-03-162630ES.H18.263000C121.83+0.083092ES.H18.263000P0.05-0.209617
2018-03-162635ES.H18.263500C116.83+0.081292ES.H18.263500P0.05-0.205334
2018-03-162640ES.H18.264000C111.83-0.171710ES.H18.264000P0.05-0.2510212
2018-03-162645ES.H18.264500C106.83-0.171324ES.H18.264500P0.05-0.255147
2018-03-162650ES.H18.265000C101.83-0.179129ES.H18.265000P0.05-0.2545722
2018-03-162655ES.H18.265500C96.83-0.171886ES.H18.265500P0.05-0.304915
2018-03-162660ES.H18.266000C91.83-0.175990ES.H18.266000P0.10-0.258872
2018-03-162665ES.H18.266500C86.83-0.172888ES.H18.266500P0.05-0.304529
2018-03-162670ES.H18.267000C81.83-0.173205ES.H18.267000P0.10-0.305945
2018-03-162675ES.H18.267500C76.83-0.174090ES.H18.267500P0.05-0.4010104
2018-03-162680ES.H18.268000C71.83-0.172688ES.H18.268000P0.05-0.407043
2018-03-162685ES.H18.268500C66.83-0.171472ES.H18.268500P0.10-0.354148
2018-03-162690ES.H18.269000C61.83-0.172672ES.H18.269000P0.05-0.505271
2018-03-162695ES.H18.269500C56.83-0.171782ES.H18.269500P0.05-0.505293
2018-03-162700ES.H18.270000C51.83-0.4210853ES.H18.270000P0.05-0.5523969
2018-03-162705ES.H18.270500C46.83-0.422011ES.H18.270500P0.10-0.504563
2018-03-162710ES.H18.271000C41.83-0.423380ES.H18.271000P0.05-0.606551
2018-03-162715ES.H18.271500C36.83-0.422625ES.H18.271500P0.05-0.653810
2018-03-162720ES.H18.272000C31.83-0.674768ES.H18.272000P0.05-0.753885
2018-03-162725ES.H18.272500C26.83-0.6712916ES.H18.272500P0.05-0.8017443
2018-03-162730ES.H18.273000C21.83-0.925654ES.H18.273000P0.05-1.058267
2018-03-162735ES.H18.273500C16.83-1.176358ES.H18.273500P0.05-1.408394
2018-03-162740ES.H18.274000C11.83-1.675459ES.H18.274000P0.10-1.855639
2018-03-162745ES.H18.274500C6.83-2.674928ES.H18.274500P0.15-2.907426
2018-03-162750ES.H18.275000C1.83-4.6713871ES.H18.275000P0.80-4.0515210
2018-03-162755ES.H18.275500C1.00-2.704780ES.H18.275500P3.17-3.834059
2018-03-162760ES.H18.276000C0.15-1.856928ES.H18.276000P8.17-2.334342
2018-03-162765ES.H18.276500C0.05-1.004932ES.H18.276500P13.17-1.332796
2018-03-162770ES.H18.277000C0.05-0.507725ES.H18.277000P18.17-0.835018
2018-03-162775ES.H18.277500C0.05-0.2510448ES.H18.277500P23.17-0.586839
2018-03-162780ES.H18.278000C0.05-0.159199ES.H18.278000P28.17-0.333086
2018-03-162785ES.H18.278500C0.05-0.159858ES.H18.278500P33.17-0.335473
2018-03-162790ES.H18.279000C0.05-0.108533ES.H18.279000P38.17-0.334032
2018-03-162795ES.H18.279500C0.05-0.059787ES.H18.279500P43.17-0.333264
2018-03-162800ES.H18.280000C0.05-0.0527288ES.H18.280000P48.17-0.337109
2018-03-162805ES.H18.280500C0.050.007958ES.H18.280500P53.17-0.334265
2018-03-162810ES.H18.281000C0.10+0.057554ES.H18.281000P58.17-0.331938
2018-03-162815ES.H18.281500C0.10+0.056804ES.H18.281500P63.17-0.33861
2018-03-162820ES.H18.282000C0.050.006575ES.H18.282000P68.17-0.332336
2018-03-162825ES.H18.282500C0.05-0.0515017ES.H18.282500P73.17-0.332005
2018-03-162830ES.H18.283000C0.050.0011722ES.H18.283000P78.17-0.331311
2018-03-162835ES.H18.283500C0.05-0.056179ES.H18.283500P83.17-0.334809
2018-03-162840ES.H18.284000C0.05-0.056745ES.H18.284000P88.17-0.331795
2018-03-162845ES.H18.284500C0.05-0.053373ES.H18.284500P93.17-0.33636
2018-03-162850ES.H18.285000C0.05-0.0525325ES.H18.285000P98.17-0.332153
2018-03-162855ES.H18.285500C0.050.003297ES.H18.285500P103.17-0.331289
2018-03-162860ES.H18.286000C0.050.005805ES.H18.286000P108.17-0.33839
2018-03-162865ES.H18.286500C0.050.003848ES.H18.286500P113.17-0.33571
2018-03-162870ES.H18.287000C0.050.004674ES.H18.287000P118.17-0.33917
2018-03-162875ES.H18.287500C0.050.005600ES.H18.287500P123.17-0.331243
2018-03-162880ES.H18.288000C0.050.002835ES.H18.288000P128.17-0.33265
2018-03-162885ES.H18.288500C0.050.004049ES.H18.288500P133.17-0.33154
2018-03-162890ES.H18.289000C0.050.004202ES.H18.289000P138.17-0.33136
2018-03-162895ES.H18.289500C0.050.001762ES.H18.289500P143.17-0.3338
2018-03-162900ES.H18.290000C0.050.0012845ES.H18.290000P148.17-0.33192
2018-03-162905ES.H18.290500C0.050.002576ES.H18.290500P153.17-0.335
2018-03-162910ES.H18.291000C0.050.002709ES.H18.291000P158.17-0.3336
2018-03-162915ES.H18.291500C0.050.001070ES.H18.291500P163.17-0.336
2018-03-162920ES.H18.292000C0.050.005133ES.H18.292000P168.17-0.3311
2018-03-162925ES.H18.292500C0.050.004320ES.H18.292500P173.17-0.334
2018-03-162930ES.H18.293000C0.050.006209ES.H18.293000P178.17-0.339
2018-03-162935ES.H18.293500C0.050.002222ES.H18.293500P183.17-0.334
2018-03-162940ES.H18.294000C0.050.002260ES.H18.294000P188.17-0.335
2018-03-162945ES.H18.294500C0.050.001524ES.H18.294500P193.17-0.33 
2018-03-162950ES.H18.295000C0.050.004335ES.H18.295000P198.17-0.3357
2018-03-162955ES.H18.295500C0.050.002139ES.H18.295500P203.17-0.33 
2018-03-162960ES.H18.296000C0.050.002504ES.H18.296000P208.17-0.3376
2018-03-162965ES.H18.296500C0.050.001865ES.H18.296500P213.17-0.33 
2018-03-162970ES.H18.297000C0.050.003785ES.H18.297000P218.17-0.331
2018-03-162975ES.H18.297500C0.050.005126ES.H18.297500P223.17-0.332
2018-03-162980ES.H18.298000C0.050.003859ES.H18.298000P228.17-0.331
2018-03-162985ES.H18.298500C0.050.001847ES.H18.298500P233.17-0.33 
2018-03-162990ES.H18.299000C0.050.001801ES.H18.299000P238.17-0.331
2018-03-162995ES.H18.299500C0.050.002470ES.H18.299500P243.17-0.331
2018-03-163000ES.H18.300000C0.050.0013153ES.H18.300000P248.17-0.3332
2018-03-163005ES.H18.300500C0.050.00746ES.H18.300500P253.17-0.33 
2018-03-163010ES.H18.301000C0.050.00910ES.H18.301000P258.17-0.33 
2018-03-163015ES.H18.301500C0.050.00670ES.H18.301500P263.17-0.33 
2018-03-163020ES.H18.302000C0.050.006273ES.H18.302000P268.17-0.33 
2018-03-163025ES.H18.302500C0.050.001496ES.H18.302500P273.17-0.3375
2018-03-163030ES.H18.303000C0.050.00605ES.H18.303000P278.17-0.33 
2018-03-163035ES.H18.303500C0.050.00113ES.H18.303500P283.17-0.33 
2018-03-163040ES.H18.304000C0.050.001416ES.H18.304000P288.17-0.33 
2018-03-163045ES.H18.304500C0.050.00383ES.H18.304500P293.17-0.33 
2018-03-163050ES.H18.305000C0.050.001598ES.H18.305000P298.17-0.331
2018-03-163055ES.H18.305500C0.050.00179ES.H18.305500P303.17-0.33 
2018-03-163060ES.H18.306000C0.050.00231ES.H18.306000P308.17-0.331
2018-03-163065ES.H18.306500C0.050.00327ES.H18.306500P313.17-0.33 
2018-03-163070ES.H18.307000C0.050.00273ES.H18.307000P318.17-0.331
2018-03-163075ES.H18.307500C0.050.00823ES.H18.307500P323.17-0.33 
2018-03-163080ES.H18.308000C0.050.0071ES.H18.308000P328.17-0.331
2018-03-163085ES.H18.308500C0.050.00112ES.H18.308500P333.17-0.33 
2018-03-163090ES.H18.309000C0.050.00617ES.H18.309000P338.17-0.33 
2018-03-163095ES.H18.309500C0.050.00327ES.H18.309500P343.17-0.33 
2018-03-163100ES.H18.310000C0.050.001375ES.H18.310000P348.17-0.33 
2018-03-163105ES.H18.310500C0.050.00147ES.H18.310500P353.17-0.33 
2018-03-163110ES.H18.311000C0.050.0065ES.H18.311000P358.17-0.33 
2018-03-163115ES.H18.311500C0.050.00251ES.H18.311500P363.17-0.33 
2018-03-163120ES.H18.312000C0.050.00692ES.H18.312000P368.17-0.33 
2018-03-163125ES.H18.312500C0.050.00352ES.H18.312500P373.17-0.33 
2018-03-163130ES.H18.313000C0.050.00437ES.H18.313000P378.17-0.33 
2018-03-163135ES.H18.313500C0.050.00116ES.H18.313500P383.17-0.33 
2018-03-163140ES.H18.314000C0.050.00194ES.H18.314000P388.17-0.33 
2018-03-163150ES.H18.315000C0.050.00182ES.H18.315000P398.17-0.33 
2018-03-163160ES.H18.316000C0.050.0071ES.H18.316000P408.17-0.33 
2018-03-163170ES.H18.317000C0.050.00147ES.H18.317000P418.17-0.33 
2018-03-163175ES.H18.317500C0.050.00242ES.H18.317500P423.17-0.336
2018-03-163180ES.H18.318000C0.050.0038ES.H18.318000P428.17-0.33 
2018-03-163190ES.H18.319000C0.050.00197ES.H18.319000P438.17-0.33 
2018-03-163200ES.H18.320000C0.050.001768ES.H18.320000P448.17-0.33348
2018-03-163210ES.H18.321000C0.050.00171ES.H18.321000P458.17-0.33 
2018-03-163220ES.H18.322000C0.050.00517ES.H18.322000P468.17-0.33 
2018-03-163225ES.H18.322500C0.050.00122ES.H18.322500P473.17-0.33 
2018-03-163230ES.H18.323000C0.050.00344ES.H18.323000P478.17-0.33 
2018-03-163240ES.H18.324000C0.050.0072ES.H18.324000P488.17-0.33 
2018-03-163250ES.H18.325000C0.050.00396ES.H18.325000P498.17-0.33 
2018-03-163260ES.H18.326000C0.050.00134ES.H18.326000P508.17-0.33 
2018-03-163270ES.H18.327000C0.050.00143ES.H18.327000P518.17-0.33 
2018-03-163275ES.H18.327500C0.050.002ES.H18.327500P523.17-0.33 
2018-03-163280ES.H18.328000C0.050.00100ES.H18.328000P528.17-0.33 
2018-03-163290ES.H18.329000C0.050.0055ES.H18.329000P538.17-0.33 
2018-03-163300ES.H18.330000C0.050.00184ES.H18.330000P548.17-0.331
2018-03-163310ES.H18.331000C0.050.001ES.H18.331000P558.17-0.33 
2018-03-163320ES.H18.332000C0.050.00 ES.H18.332000P568.17-0.33 
2018-03-163325ES.H18.332500C0.050.00 ES.H18.332500P573.17-0.33 
2018-03-163330ES.H18.333000C0.050.001ES.H18.333000P578.17-0.33 
2018-03-163340ES.H18.334000C0.050.00 ES.H18.334000P588.17-0.33 
2018-03-163350ES.H18.335000C0.050.00 ES.H18.335000P598.17-0.33 
2018-03-163360ES.H18.336000C0.050.00 ES.H18.336000P608.17-0.33 
2018-03-163370ES.H18.337000C0.050.00 ES.H18.337000P618.17-0.33 
2018-03-163375ES.H18.337500C0.050.00 ES.H18.337500P623.17-0.33 
2018-03-163380ES.H18.338000C0.050.00 ES.H18.338000P628.17-0.33 
2018-03-163390ES.H18.339000C0.050.0087ES.H18.339000P638.17-0.33 
2018-03-163400ES.H18.340000C0.050.0074ES.H18.340000P648.17-0.33 
2018-03-163410ES.H18.341000C0.050.0041ES.H18.341000P658.17-0.33 
2018-03-163425ES.H18.342500C0.050.00 ES.H18.342500P673.17-0.33 
2018-03-163450ES.H18.345000C0.050.00 ES.H18.345000P698.17-0.33 
2018-03-163475ES.H18.347500C0.050.00 ES.H18.347500P723.17-0.33 
2018-03-163500ES.H18.350000C0.050.00 ES.H18.350000P748.17-0.33 
2018-03-163525ES.H18.352500C0.050.00 ES.H18.352500P773.17-0.33 
2018-03-163550ES.H18.355000C0.050.00 ES.H18.355000P798.17-0.33 
2018-03-163575ES.H18.357500C0.050.00 ES.H18.357500P823.17-0.33 
2018-03-163600ES.H18.360000C0.050.00 ES.H18.360000P848.17-0.33 
2018-03-163625ES.H18.362500C0.050.00 ES.H18.362500P873.17-0.33 
2018-03-163650ES.H18.365000C0.050.00 ES.H18.365000P898.17-0.33 
2018-03-163675ES.H18.367500C0.050.00 ES.H18.367500P923.17-0.33 
2018-03-163700ES.H18.370000C0.050.00 ES.H18.370000P948.17-0.33 
2018-03-163725ES.H18.372500C0.050.00 ES.H18.372500P973.17-0.33 
2018-03-163750ES.H18.375000C0.050.00 ES.H18.375000P998.17-0.33 
2018-03-163775ES.H18.377500C0.050.00 ES.H18.377500P1023.17-0.33 
2018-03-163800ES.H18.380000C0.050.00 ES.H18.380000P1048.17-0.33 
2018-03-163825ES.H18.382500C0.050.00 ES.H18.382500P1073.17-0.33 
2018-03-163850ES.H18.385000C0.050.00 ES.H18.385000P1098.17-0.33 
2018-03-163875ES.H18.387500C0.050.00 ES.H18.387500P1123.17-0.33 
2018-03-163900ES.H18.390000C0.050.00 ES.H18.390000P1148.17-0.33 
2018-03-163925ES.H18.392500C0.050.00 ES.H18.392500P1173.17-0.33 
2018-03-163950ES.H18.395000C0.050.00 ES.H18.395000P1198.17-0.33 
2018-03-163975ES.H18.397500C0.050.00 ES.H18.397500P1223.17-0.33 
2018-03-164000ES.H18.400000C0.050.0063ES.H18.400000P1248.17-0.33 
2018-03-164025ES.H18.402500C0.050.00 ES.H18.402500P1273.17-0.33 
2018-03-164050ES.H18.405000C0.050.00 ES.H18.405000P1298.17-0.33 
2018-03-164075ES.H18.407500C0.050.00 ES.H18.407500P1323.17-0.33 
2018-03-164100ES.H18.410000C0.050.00 ES.H18.410000P1348.17-0.33 
2018-03-164125ES.H18.412500C0.050.00 ES.H18.412500P1373.17-0.33 
2018-03-164150ES.H18.415000C0.050.00 ES.H18.415000P1398.17-0.33 
2018-03-164175ES.H18.417500C0.050.00 ES.H18.417500P1423.17-0.33 
2018-03-164200ES.H18.420000C0.050.00 ES.H18.420000P1448.17-0.33 

© Copyright INO.com, Inc. All Rights Reserved.