S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain S&P 500 INDEX (E-MINI) Mar 2018 (E) (CME:ES.H18.E)

MarketNameOpenHighLowLastChangePctTime
ES.H18.ES&P 500 INDEX (E-MINI) Mar 2018 (E)2561.002573.502560.252574.50+13.50+0.52%set 16:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-16100ES.H18.10000C2474.5+13.5 ES.H18.10000P0.050.00299
2018-03-16950ES.H18.95000C1624.50+13.50 ES.H18.95000P0.150.001115
2018-03-16975ES.H18.97500C1599.50+13.50 ES.H18.97500P0.150.00418
2018-03-161000ES.H18.100000C1574.50+13.501ES.H18.100000P0.20+0.05329
2018-03-161025ES.H18.102500C1549.50+13.50 ES.H18.102500P0.200.00195
2018-03-161050ES.H18.105000C1524.50+13.50 ES.H18.105000P0.25+0.05369
2018-03-161075ES.H18.107500C1499.50+13.50 ES.H18.107500P0.25+0.05143
2018-03-161100ES.H18.110000C1474.50+13.50 ES.H18.110000P0.30+0.05469
2018-03-161125ES.H18.112500C1449.50+13.50 ES.H18.112500P0.30+0.05676
2018-03-161150ES.H18.115000C1424.50+13.50 ES.H18.115000P0.35+0.05844
2018-03-161175ES.H18.117500C1399.50+13.50 ES.H18.117500P0.35+0.05420
2018-03-161200ES.H18.120000C1374.50+13.50 ES.H18.120000P0.40+0.05371
2018-03-161225ES.H18.122500C1349.50+13.50 ES.H18.122500P0.45+0.05562
2018-03-161250ES.H18.125000C1324.50+13.50 ES.H18.125000P0.450.001173
2018-03-161275ES.H18.127500C1299.50+13.50 ES.H18.127500P0.500.00917
2018-03-161300ES.H18.130000C1274.50+13.50 ES.H18.130000P0.55-0.051481
2018-03-161325ES.H18.132500C1249.50+13.50 ES.H18.132500P0.60-0.051043
2018-03-161350ES.H18.135000C1224.50+13.50 ES.H18.135000P0.65-0.05663
2018-03-161375ES.H18.137500C1199.50+13.50 ES.H18.137500P0.70-0.05658
2018-03-161400ES.H18.140000C1174.50+13.50 ES.H18.140000P0.75-0.053187
2018-03-161425ES.H18.142500C1149.50+13.50 ES.H18.142500P0.80-0.05245
2018-03-161450ES.H18.145000C1124.50+13.50 ES.H18.145000P0.85-0.05743
2018-03-161475ES.H18.147500C1099.50+13.50 ES.H18.147500P0.90-0.05472
2018-03-161500ES.H18.150000C1074.50+13.50 ES.H18.150000P1.000.0027823
2018-03-161525ES.H18.152500C1049.50+13.50 ES.H18.152500P1.05-0.05233
2018-03-161550ES.H18.155000C1024.50+13.50 ES.H18.155000P1.15-0.052199
2018-03-161560ES.H18.156000C1014.50+13.50 ES.H18.156000P1.20-0.05429
2018-03-161570ES.H18.157000C1004.50+13.502ES.H18.157000P1.25-0.05445
2018-03-161575ES.H18.157500C999.50+13.5020ES.H18.157500P1.30-0.05685
2018-03-161580ES.H18.158000C994.50+13.506ES.H18.158000P1.30-0.05119
2018-03-161590ES.H18.159000C984.50+13.5010ES.H18.159000P1.35-0.051714
2018-03-161600ES.H18.160000C974.50+13.504ES.H18.160000P1.40-0.056757
2018-03-161610ES.H18.161000C964.50+13.5036ES.H18.161000P1.45-0.052800
2018-03-161620ES.H18.162000C954.50+13.5027ES.H18.162000P1.50-0.052302
2018-03-161625ES.H18.162500C949.50+13.5031ES.H18.162500P1.50-0.052747
2018-03-161630ES.H18.163000C944.50+13.506ES.H18.163000P1.50-0.1011287
2018-03-161640ES.H18.164000C934.50+13.5023ES.H18.164000P1.55-0.101284
2018-03-161650ES.H18.165000C924.50+13.50526ES.H18.165000P1.60-0.101212
2018-03-161660ES.H18.166000C914.50+13.506ES.H18.166000P1.65-0.102544
2018-03-161670ES.H18.167000C904.50+13.5015ES.H18.167000P1.65-0.20530
2018-03-161675ES.H18.167500C899.50+13.2531ES.H18.167500P1.70-0.15729
2018-03-161680ES.H18.168000C894.50+13.2521ES.H18.168000P1.75-0.10268
2018-03-161690ES.H18.169000C884.50+13.254ES.H18.169000P1.80-0.10356
2018-03-161700ES.H18.170000C874.75+13.5014ES.H18.170000P1.90-0.051163
2018-03-161710ES.H18.171000C864.75+13.508ES.H18.171000P1.95-0.05735
2018-03-161720ES.H18.172000C854.75+13.503ES.H18.172000P2.05-0.0529
2018-03-161725ES.H18.172500C849.75+13.253ES.H18.172500P2.05-0.05481
2018-03-161730ES.H18.173000C844.75+13.255ES.H18.173000P2.10-0.0577
2018-03-161740ES.H18.174000C835.00+13.504ES.H18.174000P2.15-0.10141
2018-03-161750ES.H18.175000C825.00+13.501ES.H18.175000P2.25-0.101022
2018-03-161760ES.H18.176000C815.00+13.504ES.H18.176000P2.30-0.15321
2018-03-161770ES.H18.177000C805.00+13.251ES.H18.177000P2.40-0.15272
2018-03-161775ES.H18.177500C800.00+13.2565ES.H18.177500P2.45-0.15318
2018-03-161780ES.H18.178000C795.25+13.501ES.H18.178000P2.50-0.10366
2018-03-161790ES.H18.179000C785.25+13.251ES.H18.179000P2.60-0.10412
2018-03-161800ES.H18.180000C775.50+13.505ES.H18.180000P2.70-0.102964
2018-03-161810ES.H18.181000C765.50+13.50 ES.H18.181000P2.80-0.10372
2018-03-161820ES.H18.182000C755.50+13.50 ES.H18.182000P2.90-0.103999
2018-03-161825ES.H18.182500C750.50+13.25 ES.H18.182500P2.95-0.101613
2018-03-161830ES.H18.183000C745.50+13.25 ES.H18.183000P2.95-0.151060
2018-03-161840ES.H18.184000C735.75+13.50 ES.H18.184000P3.05-0.151555
2018-03-161850ES.H18.185000C725.75+13.25 ES.H18.185000P3.15-0.15707
2018-03-161860ES.H18.186000C716.00+13.50 ES.H18.186000P3.25-0.201458
2018-03-161870ES.H18.187000C706.00+13.25 ES.H18.187000P3.35-0.20250
2018-03-161875ES.H18.187500C701.00+13.25 ES.H18.187500P3.45-0.202106
2018-03-161880ES.H18.188000C696.00+13.25 ES.H18.188000P3.50-0.25783
2018-03-161890ES.H18.189000C686.25+13.25 ES.H18.189000P3.60-0.30303
2018-03-161900ES.H18.190000C676.50+13.25 ES.H18.190000P3.75-0.305691
2018-03-161910ES.H18.191000C666.50+13.25 ES.H18.191000P3.90-0.35288
2018-03-161920ES.H18.192000C656.75+13.25 ES.H18.192000P4.05-0.35425
2018-03-161925ES.H18.192500C651.75+13.25 ES.H18.192500P4.10-0.40512
2018-03-161930ES.H18.193000C646.75+13.00 ES.H18.193000P4.20-0.40219
2018-03-161940ES.H18.194000C637.00+13.00 ES.H18.194000P4.35-0.40283
2018-03-161950ES.H18.195000C627.25+13.25 ES.H18.195000P4.50-0.456171
2018-03-161960ES.H18.196000C617.25+13.00 ES.H18.196000P4.70-0.55660
2018-03-161970ES.H18.197000C607.50+13.00 ES.H18.197000P4.85-0.6593
2018-03-161975ES.H18.197500C602.50+13.002ES.H18.197500P4.95-0.553202
2018-03-161980ES.H18.198000C597.75+13.00 ES.H18.198000P5.00-0.50972
2018-03-161990ES.H18.199000C588.00+13.00 ES.H18.199000P5.25-0.50439
2018-03-162000ES.H18.200000C578.25+13.00505ES.H18.200000P5.50-0.506469
2018-03-162010ES.H18.201000C568.50+13.00 ES.H18.201000P5.75-0.50273
2018-03-162020ES.H18.202000C558.75+13.00 ES.H18.202000P6.00-0.50273
2018-03-162025ES.H18.202500C553.75+13.00454ES.H18.202500P6.00-0.50573
2018-03-162030ES.H18.203000C549.00+13.00 ES.H18.203000P6.25-0.50442
2018-03-162040ES.H18.204000C539.25+13.00 ES.H18.204000P6.50-0.50608
2018-03-162050ES.H18.205000C529.50+13.002ES.H18.205000P6.75-0.505796
2018-03-162060ES.H18.206000C519.75+12.758ES.H18.206000P7.00-0.50709
2018-03-162070ES.H18.207000C510.25+13.002ES.H18.207000P7.50-0.50259
2018-03-162075ES.H18.207500C505.25+13.003ES.H18.207500P7.50-0.50557
2018-03-162080ES.H18.208000C500.50+13.00 ES.H18.208000P7.75-0.501115
2018-03-162090ES.H18.209000C490.75+13.001ES.H18.209000P8.00-0.50899
2018-03-162100ES.H18.210000C481.00+12.7522ES.H18.210000P8.25-0.508028
2018-03-162110ES.H18.211000C471.50+13.004ES.H18.211000P8.75-0.50499
2018-03-162120ES.H18.212000C462.00+13.006ES.H18.212000P9.00-0.50222
2018-03-162125ES.H18.212500C457.00+13.00 ES.H18.212500P9.25-0.504413
2018-03-162130ES.H18.213000C452.25+12.758ES.H18.213000P9.50-0.50178
2018-03-162140ES.H18.214000C442.75+13.007ES.H18.214000P9.75-0.75634
2018-03-162150ES.H18.215000C433.00+12.758ES.H18.215000P10.25-0.509129
2018-03-162160ES.H18.216000C423.50+12.758ES.H18.216000P10.50-0.75724
2018-03-162170ES.H18.217000C414.00+12.752ES.H18.217000P11.00-0.751439
2018-03-162175ES.H18.217500C409.25+12.752ES.H18.217500P11.25-0.756051
2018-03-162180ES.H18.218000C404.50+12.758ES.H18.218000P11.50-0.75663
2018-03-162190ES.H18.219000C395.00+12.756ES.H18.219000P12.00-0.75751
2018-03-162200ES.H18.220000C385.50+12.5011ES.H18.220000P12.25-1.0013436
2018-03-162210ES.H18.221000C376.00+12.504ES.H18.221000P12.75-1.251106
2018-03-162220ES.H18.222000C366.50+12.507ES.H18.222000P13.25-1.25735
2018-03-162225ES.H18.222500C361.75+12.25472ES.H18.222500P13.50-1.251899
2018-03-162230ES.H18.223000C357.00+12.251ES.H18.223000P14.00-1.001044
2018-03-162240ES.H18.224000C347.75+12.25357ES.H18.224000P14.50-1.25833
2018-03-162245ES.H18.224500C343.00+12.25 ES.H18.224500P14.75-1.25269
2018-03-162250ES.H18.225000C338.25+12.25548ES.H18.225000P15.00-1.254017
2018-03-162255ES.H18.225500C333.75+12.501ES.H18.225500P15.50-1.00506
2018-03-162260ES.H18.226000C329.00+12.507ES.H18.226000P15.75-1.251902
2018-03-162265ES.H18.226500C324.25+12.251ES.H18.226500P16.00-1.25237
2018-03-162270ES.H18.227000C319.50+12.2517ES.H18.227000P16.50-1.00610
2018-03-162275ES.H18.227500C315.00+12.25145ES.H18.227500P16.75-1.253325
2018-03-162280ES.H18.228000C310.25+12.2519ES.H18.228000P17.00-1.25221
2018-03-162285ES.H18.228500C305.75+12.254ES.H18.228500P17.50-1.25100
2018-03-162290ES.H18.229000C301.00+12.0057ES.H18.229000P17.75-1.25346
2018-03-162295ES.H18.229500C296.50+12.00 ES.H18.229500P18.00-1.50137
2018-03-162300ES.H18.230000C291.75+12.00957ES.H18.230000P18.50-1.5015193
2018-03-162305ES.H18.230500C287.25+12.001ES.H18.230500P19.00-1.25250
2018-03-162310ES.H18.231000C282.75+12.2527ES.H18.231000P19.25-1.50987
2018-03-162315ES.H18.231500C278.00+12.003ES.H18.231500P19.75-1.25279
2018-03-162320ES.H18.232000C273.50+12.00164ES.H18.232000P20.00-1.50924
2018-03-162325ES.H18.232500C269.00+12.0013ES.H18.232500P20.50-1.502592
2018-03-162330ES.H18.233000C264.50+12.00164ES.H18.233000P21.00-1.50563
2018-03-162335ES.H18.233500C260.00+12.0076ES.H18.233500P21.50-1.50278
2018-03-162340ES.H18.234000C255.50+12.00286ES.H18.234000P22.00-1.50463
2018-03-162345ES.H18.234500C251.00+11.754ES.H18.234500P22.50-1.50247
2018-03-162350ES.H18.235000C246.25+11.50325ES.H18.235000P22.75-2.004766
2018-03-162355ES.H18.235500C241.75+11.50 ES.H18.235500P23.25-2.00151
2018-03-162360ES.H18.236000C237.50+11.50394ES.H18.236000P23.75-2.00843
2018-03-162365ES.H18.236500C233.00+11.504ES.H18.236500P24.25-2.25183
2018-03-162370ES.H18.237000C228.50+11.50394ES.H18.237000P24.75-2.25582
2018-03-162375ES.H18.237500C224.00+11.25503ES.H18.237500P25.50-2.001505
2018-03-162380ES.H18.238000C219.50+11.25117ES.H18.238000P26.00-2.25337
2018-03-162385ES.H18.238500C215.00+11.00 ES.H18.238500P26.50-2.2587
2018-03-162390ES.H18.239000C210.75+11.25263ES.H18.239000P27.00-2.50546
2018-03-162395ES.H18.239500C206.25+11.00 ES.H18.239500P27.75-2.2554
2018-03-162400ES.H18.240000C202.00+11.002246ES.H18.240000P28.25-2.5017767
2018-03-162405ES.H18.240500C197.75+11.00 ES.H18.240500P29.00-2.50110
2018-03-162410ES.H18.241000C193.25+10.75462ES.H18.241000P29.50-2.50274
2018-03-162415ES.H18.241500C189.00+11.00 ES.H18.241500P30.25-2.50487
2018-03-162420ES.H18.242000C184.75+10.75529ES.H18.242000P31.00-2.502016
2018-03-162425ES.H18.242500C180.50+10.75486ES.H18.242500P31.75-2.50956
2018-03-162430ES.H18.243000C176.25+10.75819ES.H18.243000P32.50-2.501070
2018-03-162435ES.H18.243500C172.00+10.75 ES.H18.243500P33.00-3.00137
2018-03-162440ES.H18.244000C167.75+10.50262ES.H18.244000P33.75-3.00553
2018-03-162445ES.H18.244500C163.50+10.50231ES.H18.244500P34.50-3.25270
2018-03-162450ES.H18.245000C159.25+10.252933ES.H18.245000P35.50-3.001740
2018-03-162455ES.H18.245500C155.00+10.0041ES.H18.245500P36.25-3.25140
2018-03-162460ES.H18.246000C151.00+10.00458ES.H18.246000P37.00-3.50989
2018-03-162465ES.H18.246500C146.75+9.7520ES.H18.246500P38.00-3.5045
2018-03-162470ES.H18.247000C142.75+9.75390ES.H18.247000P38.75-3.50417
2018-03-162475ES.H18.247500C138.75+9.75483ES.H18.247500P39.75-3.50970
2018-03-162480ES.H18.248000C134.75+9.75311ES.H18.248000P40.75-3.75376
2018-03-162485ES.H18.248500C130.75+9.7542ES.H18.248500P41.75-3.7531
2018-03-162490ES.H18.249000C126.75+9.75400ES.H18.249000P42.75-3.75206
2018-03-162495ES.H18.249500C123.00+9.75129ES.H18.249500P43.75-3.75150
2018-03-162500ES.H18.250000C119.00+9.502049ES.H18.250000P45.00-3.753000
2018-03-162505ES.H18.250500C115.00+9.25220ES.H18.250500P46.00-4.00463
2018-03-162510ES.H18.251000C111.00+9.00281ES.H18.251000P47.00-4.25152
2018-03-162515ES.H18.251500C107.25+8.7585ES.H18.251500P48.00-4.75219
2018-03-162520ES.H18.252000C103.50+8.75234ES.H18.252000P49.25-4.75177
2018-03-162525ES.H18.252500C99.75+8.753384ES.H18.252500P50.50-5.00881
2018-03-162530ES.H18.253000C96.00+8.501448ES.H18.253000P52.00-5.00269
2018-03-162535ES.H18.253500C92.50+8.50122ES.H18.253500P53.25-5.2573
2018-03-162540ES.H18.254000C89.00+8.25489ES.H18.254000P54.75-5.25174
2018-03-162545ES.H18.254500C85.50+8.25401ES.H18.254500P56.25-5.2594
2018-03-162550ES.H18.255000C82.00+8.003747ES.H18.255000P57.75-5.25958
2018-03-162555ES.H18.255500C78.50+8.00143ES.H18.255500P59.25-5.5060
2018-03-162560ES.H18.256000C75.25+7.751151ES.H18.256000P61.00-5.50143
2018-03-162565ES.H18.256500C72.00+7.75187ES.H18.256500P62.50-6.0029
2018-03-162570ES.H18.257000C68.50+7.25427ES.H18.257000P64.25-6.0088
2018-03-162575ES.H18.257500C65.50+7.252134ES.H18.257500P66.00-6.2570
2018-03-162580ES.H18.258000C62.25+7.00694ES.H18.258000P67.75-6.50303
2018-03-162585ES.H18.258500C59.25+6.7580ES.H18.258500P69.75-6.751
2018-03-162590ES.H18.259000C56.25+6.501942ES.H18.259000P71.75-7.0012
2018-03-162595ES.H18.259500C53.25+6.2552ES.H18.259500P73.75-7.2521
2018-03-162600ES.H18.260000C50.50+6.2512363ES.H18.260000P75.75-7.50554
2018-03-162605ES.H18.260500C47.50+5.7596ES.H18.260500P78.00-7.75 
2018-03-162610ES.H18.261000C45.00+5.75372ES.H18.261000P80.50-7.502
2018-03-162615ES.H18.261500C42.50+5.75561ES.H18.261500P82.75-8.002
2018-03-162620ES.H18.262000C39.75+5.25797ES.H18.262000P85.25-8.003
2018-03-162625ES.H18.262500C37.50+5.251709ES.H18.262500P87.75-8.2546
2018-03-162630ES.H18.263000C35.00+5.00393ES.H18.263000P90.50-8.5012
2018-03-162635ES.H18.263500C32.75+4.75359ES.H18.263500P93.25-8.75 
2018-03-162640ES.H18.264000C30.75+4.751135ES.H18.264000P96.00-9.0052
2018-03-162645ES.H18.264500C28.50+4.251004ES.H18.264500P99.00-9.00 
2018-03-162650ES.H18.265000C26.50+4.002538ES.H18.265000P102.00-9.25406
2018-03-162655ES.H18.265500C24.75+4.00709ES.H18.265500P105.00-9.50 
2018-03-162660ES.H18.266000C23.00+3.751223ES.H18.266000P108.25-9.75 
2018-03-162665ES.H18.266500C21.25+3.50630ES.H18.266500P111.50-10.00 
2018-03-162670ES.H18.267000C19.75+3.50871ES.H18.267000P115.00-10.00 
2018-03-162675ES.H18.267500C18.25+3.252025ES.H18.267500P118.50-10.00250
2018-03-162680ES.H18.268000C16.75+3.001263ES.H18.268000P122.00-10.2590
2018-03-162685ES.H18.268500C15.50+3.00525ES.H18.268500P125.75-10.50 
2018-03-162690ES.H18.269000C14.25+2.75607ES.H18.269000P129.50-10.5084
2018-03-162695ES.H18.269500C13.00+2.50343    
2018-03-162700ES.H18.270000C12.00+2.251600ES.H18.270000P137.00-11.25125
2018-03-162705ES.H18.270500C11.00+2.00316    
2018-03-162710ES.H18.271000C10.00+1.75397ES.H18.271000P145.00-11.751
2018-03-162715ES.H18.271500C9.00+1.50274    
2018-03-162720ES.H18.272000C8.25+1.25975ES.H18.272000P153.50-12.001
2018-03-162725ES.H18.272500C7.50+1.00750ES.H18.272500P157.50-12.503
2018-03-162730ES.H18.273000C7.00+1.00382ES.H18.273000P162.00-12.501
2018-03-162735ES.H18.273500C6.50+1.00251    
2018-03-162740ES.H18.274000C6.00+1.00652ES.H18.274000P171.00-12.501
2018-03-162745ES.H18.274500C5.50+0.90428ES.H18.274500P175.50-12.50 
2018-03-162750ES.H18.275000C5.00+0.75698ES.H18.275000P180.00-12.7528
2018-03-162755ES.H18.275500C4.70+0.8072ES.H18.275500P184.50-12.75 
2018-03-162760ES.H18.276000C4.35+0.70227ES.H18.276000P189.25-12.751
2018-03-162765ES.H18.276500C4.00+0.65103ES.H18.276500P194.00-12.75 
2018-03-162770ES.H18.277000C3.75+0.60329ES.H18.277000P198.75-12.757
2018-03-162775ES.H18.277500C3.45+0.50448ES.H18.277500P203.50-13.001
2018-03-162780ES.H18.278000C3.20+0.45310ES.H18.278000P208.00-13.25 
2018-03-162785ES.H18.278500C3.00+0.40 ES.H18.278500P213.00-13.00 
2018-03-162790ES.H18.279000C2.75+0.30224ES.H18.279000P217.75-13.005
2018-03-162795ES.H18.279500C2.60+0.30 ES.H18.279500P222.50-13.25 
2018-03-162800ES.H18.280000C2.40+0.201096ES.H18.280000P227.25-13.2541
2018-03-162805ES.H18.280500C2.25+0.2012    
2018-03-162810ES.H18.281000C2.15+0.20181ES.H18.281000P237.00-13.50 
2018-03-162820ES.H18.282000C1.90+0.10208ES.H18.282000P246.75-13.50 
2018-03-162825ES.H18.282500C1.85+0.15399ES.H18.282500P251.75-13.25 
2018-03-162830ES.H18.283000C1.75+0.10253ES.H18.283000P256.50-13.50 
2018-03-162840ES.H18.284000C1.60+0.1077ES.H18.284000P266.50-13.50 
2018-03-162850ES.H18.285000C1.45+0.053557ES.H18.285000P276.50-13.25 
2018-03-162860ES.H18.286000C1.35+0.05140ES.H18.286000P286.25-13.50 
2018-03-162870ES.H18.287000C1.25+0.0571    
2018-03-162875ES.H18.287500C1.20+0.0592ES.H18.287500P301.00-13.50 
2018-03-162880ES.H18.288000C1.20+0.05     
2018-03-162890ES.H18.289000C1.10+0.051ES.H18.289000P316.00-13.50 
2018-03-162900ES.H18.290000C1.05+0.05387ES.H18.290000P326.00-13.5026
2018-03-162910ES.H18.291000C1.00+0.05140    
2018-03-162920ES.H18.292000C0.900.00     
2018-03-162925ES.H18.292500C0.850.001ES.H18.292500P350.75-13.50 
2018-03-162930ES.H18.293000C0.85+0.051ES.H18.293000P355.75-13.50 
2018-03-162940ES.H18.294000C0.750.00     
2018-03-162950ES.H18.295000C0.700.00171ES.H18.295000P375.75-13.50 
2018-03-162960ES.H18.296000C0.650.00 ES.H18.296000P385.50-13.50 
2018-03-162970ES.H18.297000C0.600.0070ES.H18.297000P395.50-13.50 
2018-03-162975ES.H18.297500C0.55-0.0571ES.H18.297500P400.50-13.50 
2018-03-162980ES.H18.298000C0.550.00     
2018-03-162990ES.H18.299000C0.500.0070    
2018-03-163000ES.H18.300000C0.500.00621ES.H18.300000P425.50-13.5030
2018-03-163010ES.H18.301000C0.450.00 ES.H18.301000P435.50-13.50 
2018-03-163020ES.H18.302000C0.400.00     
2018-03-163025ES.H18.302500C0.400.00332ES.H18.302500P450.50-13.50 
2018-03-163030ES.H18.303000C0.400.00 ES.H18.303000P455.50-13.50 
2018-03-163040ES.H18.304000C0.350.00 ES.H18.304000P465.50-13.50 
2018-03-163050ES.H18.305000C0.350.00243ES.H18.305000P475.50-13.50 
2018-03-163075ES.H18.307500C0.300.0090ES.H18.307500P500.50-13.50 
2018-03-163100ES.H18.310000C0.250.003798ES.H18.310000P525.50-13.50 
2018-03-163125ES.H18.312500C0.200.00 ES.H18.312500P550.50-13.50 
2018-03-163150ES.H18.315000C0.200.0090ES.H18.315000P575.50-13.50 
2018-03-163175ES.H18.317500C0.15-0.0570ES.H18.317500P600.50-13.50 
2018-03-163200ES.H18.320000C0.150.00300ES.H18.320000P625.50-13.50348
2018-03-163225ES.H18.322500C0.150.00 ES.H18.322500P650.50-13.50 
2018-03-163250ES.H18.325000C0.150.0070ES.H18.325000P675.50-13.50 
2018-03-163275ES.H18.327500C0.100.00 ES.H18.327500P700.50-13.50 
2018-03-163300ES.H18.330000C0.100.00 ES.H18.330000P725.50-13.50 
2018-03-163325ES.H18.332500C0.100.00 ES.H18.332500P750.50-13.50 
2018-03-163350ES.H18.335000C0.100.00 ES.H18.335000P775.50-13.50 
2018-03-163375ES.H18.337500C0.100.00 ES.H18.337500P800.50-13.50 
2018-03-163400ES.H18.340000C0.050.0074ES.H18.340000P825.50-13.50 
2018-03-163425ES.H18.342500C0.050.00 ES.H18.342500P850.50-13.50 
2018-03-163450ES.H18.345000C0.050.00 ES.H18.345000P875.50-13.50 
2018-03-163475ES.H18.347500C0.050.00 ES.H18.347500P900.50-13.50 
2018-03-163500ES.H18.350000C0.050.00 ES.H18.350000P925.50-13.50 
2018-03-163525ES.H18.352500C0.050.00 ES.H18.352500P950.50-13.50 
2018-03-163550ES.H18.355000C0.050.00 ES.H18.355000P975.50-13.50 
2018-03-163575ES.H18.357500C0.050.00 ES.H18.357500P1000.50-13.50 
2018-03-163600ES.H18.360000C0.050.00 ES.H18.360000P1025.50-13.50 

© Copyright INO.com, Inc. All Rights Reserved.