S&P 500
2772.51
+9.92 +0.36%
Dow Indu
24694.91
-5.30 -0.02%
Nasdaq
7797.02
+71.44 +0.92%
Crude Oil
65.43
+0.53 +0.82%
Gold
1273.980
-0.185 -0.01%
Euro
1.159030
+0.001080 +0.09%
US Dollar
95.031
+0.017 +0.02%
Strong

Options Chain MILK CLASS III May 2018 (E) (CME:DC.K18.E)

MarketNameOpenHighLowLastChangePctTime
DC.K18.EMILK CLASS III May 2018 (E)15.1815.1915.1715.18+0.01+0.07%set 17:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-301.5DC.K18.150C13.68+0.01 DC.K18.150P0.0050.000 
2018-05-301.75DC.K18.175C13.430+0.010 DC.K18.175P0.0050.000 
2018-05-302DC.K18.200C13.180+0.010 DC.K18.200P0.0050.000 
2018-05-302.25DC.K18.225C12.930+0.010 DC.K18.225P0.0050.000 
2018-05-302.5DC.K18.250C12.680+0.010 DC.K18.250P0.0050.000 
2018-05-302.75DC.K18.275C12.430+0.010 DC.K18.275P0.0050.000 
2018-05-303DC.K18.300C12.180+0.010 DC.K18.300P0.0050.000 
2018-05-303.25DC.K18.325C11.930+0.010 DC.K18.325P0.0050.000 
2018-05-303.5DC.K18.350C11.680+0.010 DC.K18.350P0.0050.000 
2018-05-303.75DC.K18.375C11.430+0.010 DC.K18.375P0.0050.000 
2018-05-304DC.K18.400C11.180+0.010 DC.K18.400P0.0050.000 
2018-05-304.25DC.K18.425C10.930+0.010 DC.K18.425P0.0050.000 
2018-05-304.5DC.K18.450C10.680+0.010 DC.K18.450P0.0050.000 
2018-05-304.75DC.K18.475C10.430+0.010 DC.K18.475P0.0050.000 
2018-05-305DC.K18.500C10.180+0.010 DC.K18.500P0.0050.000 
2018-05-305.25DC.K18.525C9.930+0.010 DC.K18.525P0.0050.000 
2018-05-305.5DC.K18.550C9.680+0.010 DC.K18.550P0.0050.000 
2018-05-305.75DC.K18.575C9.430+0.010 DC.K18.575P0.0050.000 
2018-05-306DC.K18.600C9.180+0.010 DC.K18.600P0.0050.000 
2018-05-306.25DC.K18.625C8.930+0.010 DC.K18.625P0.0050.000 
2018-05-306.5DC.K18.650C8.680+0.010 DC.K18.650P0.0050.000 
2018-05-306.75DC.K18.675C8.430+0.010 DC.K18.675P0.0050.000 
2018-05-307DC.K18.700C8.180+0.010 DC.K18.700P0.0050.000 
2018-05-307.25DC.K18.725C7.930+0.010 DC.K18.725P0.0050.000 
2018-05-307.5DC.K18.750C7.680+0.010 DC.K18.750P0.0050.000 
2018-05-307.75DC.K18.775C7.430+0.010 DC.K18.775P0.0050.000 
2018-05-308DC.K18.800C7.180+0.010 DC.K18.800P0.0050.000 
2018-05-308.25DC.K18.825C6.930+0.010 DC.K18.825P0.0050.000 
2018-05-308.5DC.K18.850C6.680+0.010 DC.K18.850P0.0050.000 
2018-05-308.75DC.K18.875C6.430+0.010 DC.K18.875P0.0050.000 
2018-05-309DC.K18.900C6.180+0.010 DC.K18.900P0.0050.000 
2018-05-309.25DC.K18.925C5.930+0.010 DC.K18.925P0.0050.000 
2018-05-309.5DC.K18.950C5.680+0.010 DC.K18.950P0.0050.000 
2018-05-309.75DC.K18.975C5.430+0.010 DC.K18.975P0.0050.000 
2018-05-3010DC.K18.1000C5.180+0.010 DC.K18.1000P0.0050.000 
2018-05-3010.25DC.K18.1025C4.930+0.010 DC.K18.1025P0.0050.000 
2018-05-3010.5DC.K18.1050C4.680+0.010 DC.K18.1050P0.0050.000 
2018-05-3010.75DC.K18.1075C4.430+0.010 DC.K18.1075P0.0050.000 
2018-05-3011DC.K18.1100C4.180+0.010 DC.K18.1100P0.0050.000 
2018-05-3011.25DC.K18.1125C3.930+0.010 DC.K18.1125P0.0050.000 
2018-05-3011.5DC.K18.1150C3.680+0.010 DC.K18.1150P0.0050.000 
2018-05-3011.75DC.K18.1175C3.430+0.010 DC.K18.1175P0.0050.000 
2018-05-3012DC.K18.1200C3.180+0.010 DC.K18.1200P0.0050.000 
2018-05-3012.25DC.K18.1225C2.930+0.010 DC.K18.1225P0.0050.000 
2018-05-3012.5DC.K18.1250C2.680+0.010 DC.K18.1250P0.0050.00010
2018-05-3012.75DC.K18.1275C2.430+0.010 DC.K18.1275P0.0050.00085
2018-05-3013DC.K18.1300C2.180+0.010 DC.K18.1300P0.0050.000244
2018-05-3013.25DC.K18.1325C1.930+0.010 DC.K18.1325P0.0050.000307
2018-05-3013.5DC.K18.1350C1.680+0.010 DC.K18.1350P0.0050.000435
2018-05-3013.75DC.K18.1375C1.430+0.01097DC.K18.1375P0.0050.000534
2018-05-3014DC.K18.1400C1.180+0.01070DC.K18.1400P0.0050.000720
2018-05-3014.25DC.K18.1425C0.930+0.010447DC.K18.1425P0.0050.000676
2018-05-3014.5DC.K18.1450C0.680+0.010282DC.K18.1450P0.0050.000954
2018-05-3014.75DC.K18.1475C0.430+0.010295DC.K18.1475P0.0050.000423
2018-05-3015DC.K18.1500C0.180+0.010899DC.K18.1500P0.0050.000437
2018-05-3015.25DC.K18.1525C0.0050.0001185DC.K18.1525P0.070-0.010454
2018-05-3015.5DC.K18.1550C0.0050.000354DC.K18.1550P0.320-0.010155
2018-05-3015.75DC.K18.1575C0.0050.000251DC.K18.1575P0.570-0.01077
2018-05-3016DC.K18.1600C0.0050.000312DC.K18.1600P0.820-0.010188
2018-05-3016.25DC.K18.1625C0.0050.000208DC.K18.1625P1.070-0.010132
2018-05-3016.5DC.K18.1650C0.0050.000217DC.K18.1650P1.320-0.010167
2018-05-3016.75DC.K18.1675C0.0050.000171DC.K18.1675P1.570-0.01010
2018-05-3017DC.K18.1700C0.0050.000247DC.K18.1700P1.820-0.01015
2018-05-3017.25DC.K18.1725C0.0050.000137DC.K18.1725P2.070-0.010 
2018-05-3017.5DC.K18.1750C0.0050.000275DC.K18.1750P2.320-0.010 
2018-05-3017.75DC.K18.1775C0.0050.00050DC.K18.1775P2.570-0.010 
2018-05-3018DC.K18.1800C0.0050.000132DC.K18.1800P2.820-0.010 
2018-05-3018.25DC.K18.1825C0.0050.00026DC.K18.1825P3.070-0.010 
2018-05-3018.5DC.K18.1850C0.0050.000173DC.K18.1850P3.320-0.010 
2018-05-3018.75DC.K18.1875C0.0050.0006DC.K18.1875P3.570-0.010 
2018-05-3019DC.K18.1900C0.0050.00098DC.K18.1900P3.820-0.010 
2018-05-3019.25DC.K18.1925C0.0050.0008DC.K18.1925P4.070-0.010 
2018-05-3019.5DC.K18.1950C0.0050.000 DC.K18.1950P4.320-0.010 
2018-05-3019.75DC.K18.1975C0.0050.000 DC.K18.1975P4.570-0.010 
2018-05-3020DC.K18.2000C0.0050.0005DC.K18.2000P4.820-0.010 
2018-05-3020.25DC.K18.2025C0.0050.000 DC.K18.2025P5.070-0.010 
2018-05-3020.5DC.K18.2050C0.0050.00016DC.K18.2050P5.320-0.010 
2018-05-3020.75DC.K18.2075C0.0050.000 DC.K18.2075P5.570-0.010 
2018-05-3021DC.K18.2100C0.0050.000 DC.K18.2100P5.820-0.010 
2018-05-3021.25DC.K18.2125C0.0050.000 DC.K18.2125P6.070-0.010 
2018-05-3021.5DC.K18.2150C0.0050.000 DC.K18.2150P6.320-0.010 
2018-05-3021.75DC.K18.2175C0.0050.000 DC.K18.2175P6.570-0.010 
2018-05-3022DC.K18.2200C0.0050.000 DC.K18.2200P6.820-0.010 
2018-05-3022.25DC.K18.2225C0.0050.000 DC.K18.2225P7.070-0.010 
2018-05-3022.5DC.K18.2250C0.0050.000 DC.K18.2250P7.320-0.010 
2018-05-3022.75DC.K18.2275C0.0050.000400DC.K18.2275P7.570-0.010 
2018-05-3023DC.K18.2300C0.0050.000 DC.K18.2300P7.820-0.010 
2018-05-3023.25DC.K18.2325C0.0050.000 DC.K18.2325P8.070-0.010 
2018-05-3023.5DC.K18.2350C0.0050.000 DC.K18.2350P8.320-0.010 
2018-05-3023.75DC.K18.2375C0.0050.000 DC.K18.2375P8.570-0.010 
2018-05-3024DC.K18.2400C0.0050.000 DC.K18.2400P8.820-0.010 
2018-05-3024.25DC.K18.2425C0.0050.000 DC.K18.2425P9.070-0.010 
2018-05-3024.5DC.K18.2450C0.0050.000 DC.K18.2450P9.320-0.010 
2018-05-3024.75DC.K18.2475C0.0050.000 DC.K18.2475P9.570-0.010 
2018-05-3025DC.K18.2500C0.0050.000 DC.K18.2500P9.820-0.010 
2018-05-3025.25DC.K18.2525C0.0050.000 DC.K18.2525P10.070-0.010 
2018-05-3025.5DC.K18.2550C0.0050.000 DC.K18.2550P10.320-0.010 

© Copyright INO.com, Inc. All Rights Reserved.