S&P 500
2634.17
+1.09 +0.04%
Dow Indu
24315.47
-73.48 -0.30%
Nasdaq
7028.25
+7.73 +0.11%
Crude Oil
51.71
+0.71 +1.40%
Gold
1244.180
-1.595 -0.13%
Euro
1.131710
-0.004665 -0.41%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain BUTTER-CASH SETTLED Dec 2018 (E) (CME:CB.Z18.E)

MarketNameOpenHighLowLastChangePctTime
CB.Z18.EBUTTER-CASH SETTLED Dec 2018 (E)221221221221+1+0.45%set 12:38add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
CB.Z18.840C137.000  CB.Z18.3120P91.000  
2019-01-0280CB.Z18.80000C141.000+1.000 CB.Z18.80000P0.01250.0000 
2019-01-0282CB.Z18.82000C139.0000+1.0000 CB.Z18.82000P0.01250.0000 
2019-01-0284CB.Z18.84000C137.0000+1.0000 CB.Z18.84000P0.01250.0000 
2019-01-0286CB.Z18.86000C135.0000+1.0000 CB.Z18.86000P0.01250.0000 
2019-01-0288CB.Z18.88000C133.0000+1.0000 CB.Z18.88000P0.01250.0000 
2019-01-0290CB.Z18.90000C131.0000+1.0000 CB.Z18.90000P0.01250.0000 
2019-01-0292CB.Z18.92000C129.0000+1.0000 CB.Z18.92000P0.01250.0000 
2019-01-0294CB.Z18.94000C127.0000+1.0000 CB.Z18.94000P0.01250.0000 
2019-01-0296CB.Z18.96000C125.0000+1.0000 CB.Z18.96000P0.01250.0000 
2019-01-0298CB.Z18.98000C123.0000+1.0000 CB.Z18.98000P0.01250.0000 
2019-01-02100CB.Z18.100000C121.0000+1.0000 CB.Z18.100000P0.01250.0000 
2019-01-02102CB.Z18.102000C119.0000+1.0000 CB.Z18.102000P0.01250.0000 
2019-01-02104CB.Z18.104000C117.0000+1.0000 CB.Z18.104000P0.01250.0000 
2019-01-02106CB.Z18.106000C115.0000+1.0000 CB.Z18.106000P0.01250.0000 
2019-01-02108CB.Z18.108000C113.0000+1.0000 CB.Z18.108000P0.01250.0000 
2019-01-02110CB.Z18.110000C111.0000+1.0000 CB.Z18.110000P0.01250.0000 
2019-01-02112CB.Z18.112000C109.0000+1.0000 CB.Z18.112000P0.01250.0000 
2019-01-02114CB.Z18.114000C107.0000+1.0000 CB.Z18.114000P0.01250.0000 
2019-01-02116CB.Z18.116000C105.0000+1.0000 CB.Z18.116000P0.01250.0000 
2019-01-02118CB.Z18.118000C103.0000+1.0000 CB.Z18.118000P0.01250.0000 
2019-01-02120CB.Z18.120000C101.0000+1.0000 CB.Z18.120000P0.01250.0000 
2019-01-02122CB.Z18.122000C99.0000+1.0000 CB.Z18.122000P0.01250.0000 
2019-01-02124CB.Z18.124000C97.0000+1.0000 CB.Z18.124000P0.01250.0000 
2019-01-02126CB.Z18.126000C95.0000+1.0000 CB.Z18.126000P0.01250.0000 
2019-01-02128CB.Z18.128000C93.0000+1.0000 CB.Z18.128000P0.01250.0000 
2019-01-02130CB.Z18.130000C91.0000+1.0000 CB.Z18.130000P0.01250.0000 
2019-01-02132CB.Z18.132000C89.0000+1.0000 CB.Z18.132000P0.01250.0000 
2019-01-02134CB.Z18.134000C87.0000+1.0000 CB.Z18.134000P0.01250.0000 
2019-01-02136CB.Z18.136000C85.0000+1.0000 CB.Z18.136000P0.01250.0000 
2019-01-02138CB.Z18.138000C83.0000+1.0000 CB.Z18.138000P0.01250.0000 
2019-01-02140CB.Z18.140000C81.0000+1.0000 CB.Z18.140000P0.01250.0000 
2019-01-02142CB.Z18.142000C79.0000+1.0000 CB.Z18.142000P0.01250.0000 
2019-01-02144CB.Z18.144000C77.0000+1.0000 CB.Z18.144000P0.01250.0000 
2019-01-02146CB.Z18.146000C75.0000+1.0000 CB.Z18.146000P0.01250.0000 
2019-01-02148CB.Z18.148000C73.0000+1.0000 CB.Z18.148000P0.01250.0000 
2019-01-02150CB.Z18.150000C71.0000+1.0000 CB.Z18.150000P0.01250.0000 
2019-01-02152CB.Z18.152000C69.0000+1.0000 CB.Z18.152000P0.01250.0000 
2019-01-02154CB.Z18.154000C67.0000+1.0000 CB.Z18.154000P0.01250.0000 
2019-01-02156CB.Z18.156000C65.0000+1.0000 CB.Z18.156000P0.01250.0000 
2019-01-02158CB.Z18.158000C63.0000+1.0000 CB.Z18.158000P0.01250.0000 
2019-01-02160CB.Z18.160000C61.0000+1.0000 CB.Z18.160000P0.01250.0000 
2019-01-02162CB.Z18.162000C59.0000+1.0000 CB.Z18.162000P0.01250.0000 
2019-01-02164CB.Z18.164000C57.0000+1.0000 CB.Z18.164000P0.01250.0000 
2019-01-02166CB.Z18.166000C55.0000+1.0000 CB.Z18.166000P0.01250.0000 
2019-01-02168CB.Z18.168000C53.0000+1.0000 CB.Z18.168000P0.01250.0000 
2019-01-02170CB.Z18.170000C51.0000+1.0000 CB.Z18.170000P0.01250.0000 
2019-01-02172CB.Z18.172000C49.0000+1.0000 CB.Z18.172000P0.01250.0000 
2019-01-02174CB.Z18.174000C47.0000+1.0000 CB.Z18.174000P0.01250.0000 
2019-01-02176CB.Z18.176000C45.0000+1.0000 CB.Z18.176000P0.01250.0000 
2019-01-02178CB.Z18.178000C43.0000+1.0000 CB.Z18.178000P0.01250.0000 
2019-01-02180CB.Z18.180000C41.0000+1.0000 CB.Z18.180000P0.01250.0000 
2019-01-02182CB.Z18.182000C39.0000+1.0000 CB.Z18.182000P0.01250.0000 
2019-01-02184CB.Z18.184000C37.0000+1.0000 CB.Z18.184000P0.01250.0000 
2019-01-02186CB.Z18.186000C35.0000+1.0000 CB.Z18.186000P0.01250.0000 
2019-01-02188CB.Z18.188000C33.0000+1.0000 CB.Z18.188000P0.01250.0000 
2019-01-02190CB.Z18.190000C31.0000+1.0000 CB.Z18.190000P0.01250.00005
2019-01-02192CB.Z18.192000C29.0000+1.0000 CB.Z18.192000P0.01250.0000 
2019-01-02194CB.Z18.194000C27.0000+1.0000 CB.Z18.194000P0.01250.0000 
2019-01-02196CB.Z18.196000C25.0000+1.0000 CB.Z18.196000P0.01250.0000 
2019-01-02198CB.Z18.198000C23.0000+1.0000 CB.Z18.198000P0.01250.0000 
2019-01-02200CB.Z18.200000C21.0000+1.0000 CB.Z18.200000P0.01250.000029
2019-01-02202CB.Z18.202000C19.0000+1.0000 CB.Z18.202000P0.01250.0000 
2019-01-02204CB.Z18.204000C17.0000+1.0000 CB.Z18.204000P0.01250.0000 
2019-01-02206CB.Z18.206000C15.0000+1.0000 CB.Z18.206000P0.01250.0000 
2019-01-02208CB.Z18.208000C13.0000+1.0000 CB.Z18.208000P0.01250.0000125
2019-01-02210CB.Z18.210000C11.0250+1.0000 CB.Z18.210000P0.02500.0000110
2019-01-02212CB.Z18.212000C9.0500+0.9500 CB.Z18.212000P0.0500-0.050030
2019-01-02214CB.Z18.214000C7.1250+0.8750 CB.Z18.214000P0.1250-0.150022
2019-01-02216CB.Z18.216000C5.3250+0.7500 CB.Z18.216000P0.3250-0.2750215
2019-01-02218CB.Z18.218000C3.7250+0.575030CB.Z18.218000P0.7250-0.4250170
2019-01-02220CB.Z18.220000C2.4000+0.400042CB.Z18.220000P1.4000-0.6000169
2019-01-02222CB.Z18.222000C1.4000+0.225023CB.Z18.222000P2.4000-0.775032
2019-01-02224CB.Z18.224000C0.7500+0.125088CB.Z18.224000P3.7500-0.875096
2019-01-02226CB.Z18.226000C0.3500+0.050062CB.Z18.226000P5.3500-0.950045
2019-01-02228CB.Z18.228000C0.1500+0.0250128CB.Z18.228000P7.1500-0.975090
2019-01-02230CB.Z18.230000C0.05000.0000109CB.Z18.230000P9.0500-1.0000168
2019-01-02232CB.Z18.232000C0.02500.000045CB.Z18.232000P11.0250-0.975010
2019-01-02234CB.Z18.234000C0.01250.000020CB.Z18.234000P13.0000-1.000053
2019-01-02236CB.Z18.236000C0.01250.000066CB.Z18.236000P15.0000-1.000035
2019-01-02238CB.Z18.238000C0.01250.000014CB.Z18.238000P17.0000-1.00005
2019-01-02240CB.Z18.240000C0.01250.0000153CB.Z18.240000P19.0000-1.0000182
2019-01-02242CB.Z18.242000C0.01250.000090CB.Z18.242000P21.0000-1.000015
2019-01-02244CB.Z18.244000C0.01250.000033CB.Z18.244000P23.0000-1.0000 
2019-01-02246CB.Z18.246000C0.01250.000030CB.Z18.246000P25.0000-1.0000 
2019-01-02248CB.Z18.248000C0.01250.000012CB.Z18.248000P27.0000-1.0000 
2019-01-02250CB.Z18.250000C0.01250.000034CB.Z18.250000P29.0000-1.0000 
2019-01-02252CB.Z18.252000C0.01250.0000 CB.Z18.252000P31.0000-1.0000 
2019-01-02254CB.Z18.254000C0.01250.00001CB.Z18.254000P33.0000-1.0000 
2019-01-02256CB.Z18.256000C0.01250.0000103CB.Z18.256000P35.0000-1.0000 
2019-01-02258CB.Z18.258000C0.01250.00006CB.Z18.258000P37.0000-1.0000 
2019-01-02260CB.Z18.260000C0.01250.0000347CB.Z18.260000P39.0000-1.0000 
2019-01-02262CB.Z18.262000C0.01250.000020CB.Z18.262000P41.0000-1.0000 
2019-01-02264CB.Z18.264000C0.01250.0000110CB.Z18.264000P43.0000-1.0000 
2019-01-02266CB.Z18.266000C0.01250.000010CB.Z18.266000P45.0000-1.0000 
2019-01-02268CB.Z18.268000C0.01250.0000 CB.Z18.268000P47.0000-1.0000 
2019-01-02270CB.Z18.270000C0.01250.000010CB.Z18.270000P49.0000-1.0000 
2019-01-02272CB.Z18.272000C0.01250.0000 CB.Z18.272000P51.0000-1.0000 
2019-01-02274CB.Z18.274000C0.01250.0000 CB.Z18.274000P53.0000-1.0000 
2019-01-02276CB.Z18.276000C0.01250.0000 CB.Z18.276000P55.0000-1.0000 
2019-01-02278CB.Z18.278000C0.01250.00002CB.Z18.278000P57.0000-1.0000 
2019-01-02280CB.Z18.280000C0.01250.00002CB.Z18.280000P59.0000-1.0000 
2019-01-02282CB.Z18.282000C0.01250.0000 CB.Z18.282000P61.0000-1.0000 
2019-01-02284CB.Z18.284000C0.01250.0000 CB.Z18.284000P63.0000-1.0000 
2019-01-02286CB.Z18.286000C0.01250.0000 CB.Z18.286000P65.0000-1.0000 
2019-01-02288CB.Z18.288000C0.01250.0000 CB.Z18.288000P67.0000-1.0000 
2019-01-02290CB.Z18.290000C0.01250.00001CB.Z18.290000P69.0000-1.0000 
2019-01-02292CB.Z18.292000C0.01250.0000 CB.Z18.292000P71.0000-1.0000 
2019-01-02294CB.Z18.294000C0.01250.0000 CB.Z18.294000P73.0000-1.0000 
2019-01-02296CB.Z18.296000C0.01250.0000 CB.Z18.296000P75.0000-1.0000 
2019-01-02298CB.Z18.298000C0.01250.0000 CB.Z18.298000P77.0000-1.0000 
2019-01-02300CB.Z18.300000C0.01250.0000 CB.Z18.300000P79.0000-1.0000 
2019-01-02302CB.Z18.302000C0.01250.0000 CB.Z18.302000P81.0000-1.0000 
2019-01-02304CB.Z18.304000C0.01250.0000 CB.Z18.304000P83.0000-1.0000 
2019-01-02306CB.Z18.306000C0.01250.0000 CB.Z18.306000P85.0000-1.0000 
2019-01-02308CB.Z18.308000C0.01250.0000 CB.Z18.308000P87.0000-1.0000 
2019-01-02310CB.Z18.310000C0.01250.0000 CB.Z18.310000P89.0000-1.0000 
2019-01-02312CB.Z18.312000C0.01250.0000 CB.Z18.312000P91.0000-1.0000 
2019-01-02314CB.Z18.314000C0.01250.0000 CB.Z18.314000P93.0000-1.0000 
2019-01-02316CB.Z18.316000C0.01250.0000 CB.Z18.316000P95.0000-1.0000 
2019-01-02318CB.Z18.318000C0.01250.0000 CB.Z18.318000P97.0000-1.0000 
2019-01-02320CB.Z18.320000C0.01250.0000 CB.Z18.320000P99.0000-1.0000 
2019-01-02322CB.Z18.322000C0.01250.0000 CB.Z18.322000P101.0000-1.0000 
2019-01-02324CB.Z18.324000C0.01250.0000 CB.Z18.324000P103.0000-1.0000 
2019-01-02326CB.Z18.326000C0.01250.0000 CB.Z18.326000P105.0000-1.0000 
2019-01-02328CB.Z18.328000C0.01250.0000 CB.Z18.328000P107.0000-1.0000 
2019-01-02330CB.Z18.330000C0.01250.0000 CB.Z18.330000P109.0000-1.0000 
2019-01-02332CB.Z18.332000C0.01250.0000 CB.Z18.332000P111.0000-1.0000 
2019-01-02334CB.Z18.334000C0.01250.0000 CB.Z18.334000P113.0000-1.0000 
2019-01-02336CB.Z18.336000C0.01250.0000 CB.Z18.336000P115.0000-1.0000 
2019-01-02338CB.Z18.338000C0.01250.0000 CB.Z18.338000P117.0000-1.0000 
2019-01-02340CB.Z18.340000C0.01250.0000 CB.Z18.340000P119.0000-1.0000 
2019-01-02342CB.Z18.342000C0.01250.0000 CB.Z18.342000P121.0000-1.0000 
2019-01-02344CB.Z18.344000C0.01250.0000 CB.Z18.344000P123.0000-1.0000 
2019-01-02346CB.Z18.346000C0.01250.0000 CB.Z18.346000P125.0000-1.0000 
2019-01-02348CB.Z18.348000C0.01250.0000 CB.Z18.348000P127.0000-1.0000 
2019-01-02350CB.Z18.350000C0.01250.0000 CB.Z18.350000P129.0000-1.0000 
2019-01-02352CB.Z18.352000C0.01250.0000 CB.Z18.352000P131.0000-1.0000 
2019-01-02354CB.Z18.354000C0.01250.0000 CB.Z18.354000P133.0000-1.0000 
2019-01-02356CB.Z18.356000C0.01250.0000 CB.Z18.356000P135.0000-1.0000 
2019-01-02358CB.Z18.358000C0.01250.0000 CB.Z18.358000P137.0000-1.0000 
2019-01-02360CB.Z18.360000C0.01250.0000 CB.Z18.360000P139.0000-1.0000 
2019-01-02362CB.Z18.362000C0.01250.0000 CB.Z18.362000P141.0000-1.0000 
2019-01-02364CB.Z18.364000C0.01250.0000 CB.Z18.364000P143.0000-1.0000 
2019-01-02366CB.Z18.366000C0.01250.0000 CB.Z18.366000P145.0000-1.0000 
2019-01-02368CB.Z18.368000C0.01250.0000 CB.Z18.368000P147.0000-1.0000 
2019-01-02370CB.Z18.370000C0.01250.0000 CB.Z18.370000P149.0000-1.0000 
2019-01-02372CB.Z18.372000C0.01250.0000 CB.Z18.372000P151.0000-1.0000 
2019-01-02374CB.Z18.374000C0.01250.0000 CB.Z18.374000P153.0000-1.0000 

© Copyright INO.com, Inc. All Rights Reserved.