S&P 500
2763.76
-3.37 -0.12%
Dow Indu
25372.12
+32.13 +0.13%
Nasdaq
7465.46
-31.43 -0.42%
Crude Oil
71.62
+0.28 +0.39%
Gold
1225.875
+4.270 +0.35%
Euro
1.157715
+0.002665 +0.23%
US Dollar
95.081
-0.152 -0.16%
Strong

Options Chain BUTTER-CASH SETTLED Jun 2018 (E) (CME:CB.M18.E)

MarketNameOpenHighLowLastChangePctTime
CB.M18.EBUTTER-CASH SETTLED Jun 2018 (E)236.775236.775236.625237.560+0.935+0.39%set 15:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-0390CB.M18.90000C147.560+0.935 CB.M18.90000P0.01250.0000 
2018-07-0392CB.M18.92000C145.5600+0.9350 CB.M18.92000P0.01250.0000 
2018-07-0394CB.M18.94000C143.5600+0.9350 CB.M18.94000P0.01250.0000 
2018-07-0396CB.M18.96000C141.5600+0.9350 CB.M18.96000P0.01250.0000 
2018-07-0398CB.M18.98000C139.5600+0.9350 CB.M18.98000P0.01250.0000 
2018-07-03100CB.M18.100000C137.5600+0.9350 CB.M18.100000P0.01250.0000 
2018-07-03102CB.M18.102000C135.5600+0.9350 CB.M18.102000P0.01250.0000 
2018-07-03104CB.M18.104000C133.5600+0.9350 CB.M18.104000P0.01250.0000 
2018-07-03106CB.M18.106000C131.5600+0.9350 CB.M18.106000P0.01250.0000 
2018-07-03108CB.M18.108000C129.5600+0.9350 CB.M18.108000P0.01250.0000 
2018-07-03110CB.M18.110000C127.5600+0.9350 CB.M18.110000P0.01250.0000 
2018-07-03112CB.M18.112000C125.5600+0.9350 CB.M18.112000P0.01250.0000 
2018-07-03114CB.M18.114000C123.5600+0.9350 CB.M18.114000P0.01250.0000 
2018-07-03116CB.M18.116000C121.5600+0.9350 CB.M18.116000P0.01250.0000 
2018-07-03118CB.M18.118000C119.5600+0.9350 CB.M18.118000P0.01250.0000 
2018-07-03120CB.M18.120000C117.5600+0.9350 CB.M18.120000P0.02500.0000 
2018-07-03122CB.M18.122000C115.5600+0.9350 CB.M18.122000P0.02500.0000 
2018-07-03124CB.M18.124000C113.5600+0.9350 CB.M18.124000P0.02500.0000 
2018-07-03126CB.M18.126000C111.5600+0.9350 CB.M18.126000P0.02500.0000 
2018-07-03128CB.M18.128000C109.5600+0.9350 CB.M18.128000P0.02500.0000 
2018-07-03130CB.M18.130000C107.5600+0.9350 CB.M18.130000P0.02500.0000 
2018-07-03132CB.M18.132000C105.5600+0.9350 CB.M18.132000P0.02500.0000 
2018-07-03134CB.M18.134000C103.5600+0.9350 CB.M18.134000P0.02500.0000 
2018-07-03136CB.M18.136000C101.5600+0.9350 CB.M18.136000P0.02500.0000 
2018-07-03138CB.M18.138000C99.5600+0.9350 CB.M18.138000P0.02500.0000 
2018-07-03140CB.M18.140000C97.5600+0.9350 CB.M18.140000P0.02500.0000 
2018-07-03142CB.M18.142000C95.5600+0.9350 CB.M18.142000P0.02500.0000 
2018-07-03144CB.M18.144000C93.5600+0.9350 CB.M18.144000P0.02500.0000 
2018-07-03146CB.M18.146000C91.5600+0.9350 CB.M18.146000P0.02500.0000 
2018-07-03148CB.M18.148000C89.5600+0.9350 CB.M18.148000P0.02500.0000 
2018-07-03150CB.M18.150000C87.5600+0.9350 CB.M18.150000P0.02500.0000 
2018-07-03152CB.M18.152000C85.5600+0.9350 CB.M18.152000P0.02500.0000 
2018-07-03154CB.M18.154000C83.5600+0.9350 CB.M18.154000P0.02500.0000 
2018-07-03156CB.M18.156000C81.5600+0.9350 CB.M18.156000P0.02500.0000 
2018-07-03158CB.M18.158000C79.5600+0.9350 CB.M18.158000P0.02500.0000 
2018-07-03160CB.M18.160000C77.5600+0.9350 CB.M18.160000P0.02500.0000 
2018-07-03162CB.M18.162000C75.5600+0.9350 CB.M18.162000P0.02500.0000 
2018-07-03164CB.M18.164000C73.5600+0.9350 CB.M18.164000P0.02500.0000 
2018-07-03166CB.M18.166000C71.5600+0.9350 CB.M18.166000P0.02500.0000 
2018-07-03168CB.M18.168000C69.5600+0.9350 CB.M18.168000P0.02500.0000 
2018-07-03170CB.M18.170000C67.5600+0.9350 CB.M18.170000P0.02500.0000 
2018-07-03172CB.M18.172000C65.5600+0.9350 CB.M18.172000P0.02500.0000 
2018-07-03174CB.M18.174000C63.5600+0.9350 CB.M18.174000P0.02500.0000 
2018-07-03176CB.M18.176000C61.5600+0.9350 CB.M18.176000P0.02500.0000 
2018-07-03178CB.M18.178000C59.5600+0.9350 CB.M18.178000P0.02500.0000 
2018-07-03180CB.M18.180000C57.5600+0.9350 CB.M18.180000P0.02500.0000 
2018-07-03182CB.M18.182000C55.5600+0.9350 CB.M18.182000P0.02500.0000 
2018-07-03184CB.M18.184000C53.5600+0.9350 CB.M18.184000P0.02500.00005
2018-07-03186CB.M18.186000C51.5600+0.9350 CB.M18.186000P0.02500.0000 
2018-07-03188CB.M18.188000C49.5600+0.9350 CB.M18.188000P0.02500.0000 
2018-07-03190CB.M18.190000C47.5600+0.9350 CB.M18.190000P0.02500.0000 
2018-07-03192CB.M18.192000C45.5600+0.9350 CB.M18.192000P0.02500.0000 
2018-07-03194CB.M18.194000C43.5600+0.9350 CB.M18.194000P0.02500.0000 
2018-07-03196CB.M18.196000C41.5600+0.9350 CB.M18.196000P0.05000.0000 
2018-07-03198CB.M18.198000C39.5600+0.9350 CB.M18.198000P0.02500.0000 
2018-07-03200CB.M18.200000C37.5600+0.9350 CB.M18.200000P0.0250-0.012520
2018-07-03202CB.M18.202000C35.5600+0.9350 CB.M18.202000P0.02500.0000 
2018-07-03204CB.M18.204000C33.5600+0.9350 CB.M18.204000P0.0250-0.012515
2018-07-03206CB.M18.206000C31.5600+0.9350 CB.M18.206000P0.02500.0000 
2018-07-03208CB.M18.208000C29.5600+0.9350 CB.M18.208000P0.02500.000045
2018-07-03210CB.M18.210000C27.5600+0.9350 CB.M18.210000P0.0250-0.012550
2018-07-03212CB.M18.212000C25.5600+0.9350 CB.M18.212000P0.0250-0.012516
2018-07-03214CB.M18.214000C23.5600+0.9350 CB.M18.214000P0.02500.000052
2018-07-03216CB.M18.216000C21.5600+0.9350 CB.M18.216000P0.0250-0.012540
2018-07-03218CB.M18.218000C19.5600+0.9350 CB.M18.218000P0.0250-0.0125128
2018-07-03220CB.M18.220000C17.5600+0.935030CB.M18.220000P0.02500.0000199
2018-07-03222CB.M18.222000C15.5600+0.935010CB.M18.222000P0.0250-0.0125100
2018-07-03224CB.M18.224000C13.5600+0.935018CB.M18.224000P0.02500.000071
2018-07-03226CB.M18.226000C11.5600+0.9350 CB.M18.226000P0.02500.000021
2018-07-03228CB.M18.228000C9.5600+0.93502CB.M18.228000P0.02500.000038
2018-07-03230CB.M18.230000C7.5600+0.935095CB.M18.230000P0.0750-0.062560
2018-07-03232CB.M18.232000C5.5600+0.935046CB.M18.232000P0.02500.0000 
2018-07-03234CB.M18.234000C3.5600+0.935057CB.M18.234000P0.02500.0000 
2018-07-03236CB.M18.236000C1.5600+0.935042CB.M18.236000P0.07500.000041
2018-07-03238CB.M18.238000C0.02500.000031CB.M18.238000P0.4400-0.935022
2018-07-03240CB.M18.240000C0.0250-0.012590CB.M18.240000P2.4400-0.935052
2018-07-03242CB.M18.242000C0.02500.000064CB.M18.242000P4.4400-0.9350 
2018-07-03244CB.M18.244000C0.02500.000086CB.M18.244000P6.4400-0.9350 
2018-07-03246CB.M18.246000C0.0250-0.012533CB.M18.246000P8.4400-0.9350 
2018-07-03248CB.M18.248000C0.0500-0.037573CB.M18.248000P10.4400-0.9350 
2018-07-03250CB.M18.250000C0.02500.0000109CB.M18.250000P12.4400-0.9350 
2018-07-03252CB.M18.252000C0.02500.000082CB.M18.252000P14.4400-0.9350 
2018-07-03254CB.M18.254000C0.02500.000061CB.M18.254000P16.4400-0.9350 
2018-07-03256CB.M18.256000C0.02500.0000 CB.M18.256000P18.4400-0.9350 
2018-07-03258CB.M18.258000C0.02500.0000 CB.M18.258000P20.4400-0.9350 
2018-07-03260CB.M18.260000C0.02500.0000117CB.M18.260000P22.4400-0.9350 
2018-07-03262CB.M18.262000C0.02500.000025CB.M18.262000P24.4400-0.9350 
2018-07-03264CB.M18.264000C0.02500.0000140CB.M18.264000P26.4400-0.9350 
2018-07-03266CB.M18.266000C0.02500.000010CB.M18.266000P28.4400-0.9350 
2018-07-03268CB.M18.268000C0.02500.0000 CB.M18.268000P30.4400-0.9350 
2018-07-03270CB.M18.270000C0.05000.00001CB.M18.270000P32.4400-0.9350 
2018-07-03272CB.M18.272000C0.02500.0000 CB.M18.272000P34.4400-0.9350 
2018-07-03274CB.M18.274000C0.02500.0000 CB.M18.274000P36.4400-0.9350 
2018-07-03276CB.M18.276000C0.02500.0000 CB.M18.276000P38.4400-0.9350 
2018-07-03278CB.M18.278000C0.02500.0000 CB.M18.278000P40.4400-0.9350 
2018-07-03280CB.M18.280000C0.02500.0000 CB.M18.280000P42.4400-0.9350 
2018-07-03282CB.M18.282000C0.02500.0000 CB.M18.282000P44.4400-0.9350 
2018-07-03284CB.M18.284000C0.02500.0000 CB.M18.284000P46.4400-0.9350 
2018-07-03286CB.M18.286000C0.02500.0000 CB.M18.286000P48.4400-0.9350 
2018-07-03288CB.M18.288000C0.02500.0000 CB.M18.288000P50.4400-0.9350 
2018-07-03290CB.M18.290000C0.02500.0000 CB.M18.290000P52.4400-0.9350 
2018-07-03292CB.M18.292000C0.02500.0000 CB.M18.292000P54.4400-0.9350 
2018-07-03294CB.M18.294000C0.02500.0000 CB.M18.294000P56.4400-0.9350 
2018-07-03296CB.M18.296000C0.02500.0000 CB.M18.296000P58.4400-0.9350 
2018-07-03298CB.M18.298000C0.02500.0000 CB.M18.298000P60.4400-0.9350 
2018-07-03300CB.M18.300000C0.02500.0000 CB.M18.300000P62.4400-0.9350 
2018-07-03302CB.M18.302000C0.02500.0000 CB.M18.302000P64.4400-0.9350 
2018-07-03304CB.M18.304000C0.02500.0000 CB.M18.304000P66.4400-0.9350 
2018-07-03306CB.M18.306000C0.02500.0000 CB.M18.306000P68.4400-0.9350 
2018-07-03308CB.M18.308000C0.02500.0000 CB.M18.308000P70.4400-0.9350 
2018-07-03310CB.M18.310000C0.02500.0000 CB.M18.310000P72.4400-0.9350 
2018-07-03312CB.M18.312000C0.02500.0000 CB.M18.312000P74.4400-0.9350 
2018-07-03314CB.M18.314000C0.02500.0000 CB.M18.314000P76.4400-0.9350 
2018-07-03316CB.M18.316000C0.02500.0000 CB.M18.316000P78.4400-0.9350 
2018-07-03318CB.M18.318000C0.02500.0000 CB.M18.318000P80.4400-0.9350 
2018-07-03320CB.M18.320000C0.02500.0000 CB.M18.320000P82.4400-0.9350 
2018-07-03322CB.M18.322000C0.02500.0000 CB.M18.322000P84.4400-0.9350 
2018-07-03324CB.M18.324000C0.02500.0000 CB.M18.324000P86.4400-0.9350 
2018-07-03326CB.M18.326000C0.02500.0000 CB.M18.326000P88.4400-0.9350 
2018-07-03328CB.M18.328000C0.02500.0000 CB.M18.328000P90.4400-0.9350 
2018-07-03330CB.M18.330000C0.02500.0000 CB.M18.330000P92.4400-0.9350 
2018-07-03332CB.M18.332000C0.02500.0000 CB.M18.332000P94.4400-0.9350 
2018-07-03334CB.M18.334000C0.02500.0000 CB.M18.334000P96.4400-0.9350 
2018-07-03336CB.M18.336000C0.02500.0000 CB.M18.336000P98.4400-0.9350 
2018-07-03338CB.M18.338000C0.02500.0000 CB.M18.338000P100.4400-0.9350 
2018-07-03340CB.M18.340000C0.02500.0000 CB.M18.340000P102.4400-0.9350 
2018-07-03342CB.M18.342000C0.02500.0000 CB.M18.342000P104.4400-0.9350 
2018-07-03344CB.M18.344000C0.02500.0000 CB.M18.344000P106.4400-0.9350 
2018-07-03346CB.M18.346000C0.02500.0000 CB.M18.346000P108.4400-0.9350 
2018-07-03348CB.M18.348000C0.02500.0000 CB.M18.348000P110.4400-0.9350 
2018-07-03350CB.M18.350000C0.02500.0000 CB.M18.350000P112.4400-0.9350 
2018-07-03352CB.M18.352000C0.02500.0000 CB.M18.352000P114.4400-0.9350 
2018-07-03354CB.M18.354000C0.02500.0000 CB.M18.354000P116.4400-0.9350 
2018-07-03356CB.M18.356000C0.02500.0000 CB.M18.356000P118.4400-0.9350 
2018-07-03358CB.M18.358000C0.02500.0000 CB.M18.358000P120.4400-0.9350 
2018-07-03360CB.M18.360000C0.02500.0000 CB.M18.360000P122.4400-0.9350 
2018-07-03362CB.M18.362000C0.02500.0000 CB.M18.362000P124.4400-0.9350 
2018-07-03364CB.M18.364000C0.01250.0000 CB.M18.364000P126.4400-0.9350 
2018-07-03366CB.M18.366000C0.01250.0000 CB.M18.366000P128.4400-0.9350 
2018-07-03368CB.M18.368000C0.01250.0000 CB.M18.368000P130.4400-0.9350 
2018-07-03370CB.M18.370000C0.01250.0000 CB.M18.370000P132.4400-0.9350 
2018-07-03372CB.M18.372000C0.01250.0000 CB.M18.372000P134.4400-0.9350 

© Copyright INO.com, Inc. All Rights Reserved.