S&P 500
2800.34
-0.97 -0.03%
Dow Indu
25040.30
+20.89 +0.08%
Nasdaq
7823.64
-2.34 -0.03%
Crude Oil
68.00
-3.01 -4.26%
Gold
1239.975
-2.325 -0.19%
Euro
1.170745
+0.002545 +0.22%
US Dollar
94.522
-0.155 -0.16%
Weak

Options Chain SWISS FRANC Dec 2018 (E) (CME:6S.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6S.Z18.ESWISS FRANC Dec 2018 (E)1.01601.01601.01601.0160+0.0046+0.46%12:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.895CHU.Z18.8950C0.1155+0.0001 CHU.Z18.8950P0.000050.00000 
2018-12-070.9CHU.Z18.9000C0.11060+0.00020 CHU.Z18.9000P0.00010+0.00005 
2018-12-070.905CHU.Z18.9050C0.10570+0.00020 CHU.Z18.9050P0.00015+0.00005 
2018-12-070.91CHU.Z18.9100C0.10080+0.00020 CHU.Z18.9100P0.00020+0.00005 
2018-12-070.915CHU.Z18.9150C0.09590+0.00020 CHU.Z18.9150P0.00025+0.00005 
2018-12-070.92CHU.Z18.9200C0.09100+0.00020 CHU.Z18.9200P0.00035+0.00010 
2018-12-070.925CHU.Z18.9250C0.08610+0.00020 CHU.Z18.9250P0.00045+0.00010 
2018-12-070.93CHU.Z18.9300C0.08130+0.00020 CHU.Z18.9300P0.00060+0.00015 
2018-12-070.935CHU.Z18.9350C0.07650+0.00020 CHU.Z18.9350P0.00080+0.00020 
2018-12-070.94CHU.Z18.9400C0.07180+0.00020 CHU.Z18.9400P0.00100+0.00010 
2018-12-070.945CHU.Z18.9450C0.06710+0.00020 CHU.Z18.9450P0.00130+0.00020 
2018-12-070.95CHU.Z18.9500C0.06250+0.00020 CHU.Z18.9500P0.00160+0.00010 
2018-12-070.955CHU.Z18.9550C0.05800+0.00030 CHU.Z18.9550P0.00210+0.00020 
2018-12-070.96CHU.Z18.9600C0.05360+0.00030 CHU.Z18.9600P0.00260+0.00020 
2018-12-070.965CHU.Z18.9650C0.04920+0.00020 CHU.Z18.9650P0.00320+0.00010 
2018-12-070.97CHU.Z18.9700C0.04500+0.00020 CHU.Z18.9700P0.00400+0.00020 
2018-12-070.975CHU.Z18.9750C0.04100+0.00030 CHU.Z18.9750P0.00490+0.00020 
2018-12-070.98CHU.Z18.9800C0.03710+0.00020 CHU.Z18.9800P0.00590+0.00010 
2018-12-070.985CHU.Z18.9850C0.03330+0.00010 CHU.Z18.9850P0.00720+0.00010 
2018-12-070.99CHU.Z18.9900C0.02980+0.00020 CHU.Z18.9900P0.00860+0.00010100
2018-12-070.995CHU.Z18.9950C0.02640+0.00010 CHU.Z18.9950P0.010200.0000050
2018-12-071CHU.Z18.10000C0.023300.00000 CHU.Z18.10000P0.01200-0.00010102
2018-12-071.005CHU.Z18.10050C0.02060+0.00010 CHU.Z18.10050P0.014200.00000 
2018-12-071.01CHU.Z18.10100C0.01810+0.00020 CHU.Z18.10100P0.016700.00000 
2018-12-071.015CHU.Z18.10150C0.01580+0.00010 CHU.Z18.10150P0.019400.00000 
2018-12-071.02CHU.Z18.10200C0.01380+0.00010 CHU.Z18.10200P0.02230-0.000102
2018-12-071.025CHU.Z18.10250C0.012000.00000 CHU.Z18.10250P0.02550-0.00010 
2018-12-071.03CHU.Z18.10300C0.010500.000002CHU.Z18.10300P0.02890-0.000107
2018-12-071.035CHU.Z18.10350C0.009100.00000 CHU.Z18.10350P0.03250-0.00010 
2018-12-071.04CHU.Z18.10400C0.007900.00000 CHU.Z18.10400P0.036300.00000 
2018-12-071.045CHU.Z18.10450C0.00690+0.00010 CHU.Z18.10450P0.040200.00000 
2018-12-071.05CHU.Z18.10500C0.00590+0.000101CHU.Z18.10500P0.044200.00000 
2018-12-071.055CHU.Z18.10550C0.00510+0.00010193CHU.Z18.10550P0.048400.00000360
2018-12-071.06CHU.Z18.10600C0.00440+0.00010 CHU.Z18.10600P0.052600.00000 
2018-12-071.065CHU.Z18.10650C0.00380+0.00010 CHU.Z18.10650P0.05700+0.00010 
2018-12-071.07CHU.Z18.10700C0.00330+0.00020 CHU.Z18.10700P0.061400.00000 
2018-12-071.075CHU.Z18.10750C0.00280+0.00010 CHU.Z18.10750P0.065900.00000 
2018-12-071.08CHU.Z18.10800C0.00250+0.00020 CHU.Z18.10800P0.07050+0.00010 
2018-12-071.085CHU.Z18.10850C0.00210+0.0002068CHU.Z18.10850P0.07510+0.00010 
2018-12-071.09CHU.Z18.10900C0.00180+0.00020 CHU.Z18.10900P0.07980+0.00010 
2018-12-071.095CHU.Z18.10950C0.00160+0.00020 CHU.Z18.10950P0.08450+0.00010 
2018-12-071.1CHU.Z18.11000C0.00140+0.00020 CHU.Z18.11000P0.089200.0000046
2018-12-071.105CHU.Z18.11050C0.00120+0.00020 CHU.Z18.11050P0.09400+0.00010 
2018-12-071.11CHU.Z18.11100C0.00100+0.00010 CHU.Z18.11100P0.09880+0.00010 
2018-12-071.115CHU.Z18.11150C0.00090+0.00020 CHU.Z18.11150P0.103600.00000 
2018-12-071.12CHU.Z18.11200C0.00080+0.00020 CHU.Z18.11200P0.10850+0.00010 
2018-12-071.125CHU.Z18.11250C0.00070+0.00020 CHU.Z18.11250P0.113300.00000 
2018-12-071.13CHU.Z18.11300C0.00060+0.00015 CHU.Z18.11300P0.118200.00000 
2018-12-071.135CHU.Z18.11350C0.00050+0.00010 CHU.Z18.11350P0.123100.00000 
2018-12-071.14CHU.Z18.11400C0.00045+0.00015 CHU.Z18.11400P0.128000.00000 
2018-12-071.145CHU.Z18.11450C0.00035+0.00005 CHU.Z18.11450P0.132900.00000 
2018-12-071.15CHU.Z18.11500C0.00030+0.00005 CHU.Z18.11500P0.137800.00000 
2018-12-071.155CHU.Z18.11550C0.00030+0.00010 CHU.Z18.11550P0.142700.00000 
2018-12-071.16CHU.Z18.11600C0.00025+0.00010 CHU.Z18.11600P0.14760-0.00010 
2018-12-071.165CHU.Z18.11650C0.00020+0.00005 CHU.Z18.11650P0.152600.00000 
2018-12-071.17CHU.Z18.11700C0.00020+0.00010 CHU.Z18.11700P0.157500.00000 
2018-12-071.175CHU.Z18.11750C0.00015+0.00005 CHU.Z18.11750P0.16240-0.00010 
2018-12-071.18CHU.Z18.11800C0.00015+0.00005 CHU.Z18.11800P0.167400.00000 
2018-12-071.185CHU.Z18.11850C0.00015+0.00005 CHU.Z18.11850P0.17230-0.00010 
2018-12-071.19CHU.Z18.11900C0.00010+0.00005 CHU.Z18.11900P0.177300.00000 
2018-12-071.195CHU.Z18.11950C0.00010+0.00005 CHU.Z18.11950P0.18220-0.00010 
2018-12-071.2CHU.Z18.12000C0.00010+0.00005 CHU.Z18.12000P0.187200.00000 
2018-12-071.205CHU.Z18.12050C0.00010+0.00005 CHU.Z18.12050P0.19210-0.00010 
2018-12-071.21CHU.Z18.12100C0.000050.00000 CHU.Z18.12100P0.197100.00000 
2018-12-071.215CHU.Z18.12150C0.000050.00000 CHU.Z18.12150P0.20200-0.00010 
2018-12-071.22CHU.Z18.12200C0.000050.00000 CHU.Z18.12200P0.207000.00000 
2018-12-071.225CHU.Z18.12250C0.000050.00000 CHU.Z18.12250P0.211900.00000 
2018-12-071.23CHU.Z18.12300C0.000050.00000 CHU.Z18.12300P0.216900.00000 
2018-12-071.235CHU.Z18.12350C0.000050.00000 CHU.Z18.12350P0.22180-0.00010 

© Copyright INO.com, Inc. All Rights Reserved.