S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain SWISS FRANC Dec 2018 (E) (CME:6S.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6S.Z18.ESWISS FRANC Dec 2018 (E)1.04071.04071.04071.0407-0.0027-0.26%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.92CHU.Z18.9200C0.1202-0.0028 CHU.Z18.9200P0.0014-0.0001 
2018-12-070.925CHU.Z18.9250C0.1155-0.0029 CHU.Z18.9250P0.0017-0.0001 
2018-12-070.93CHU.Z18.9300C0.1109-0.0028 CHU.Z18.9300P0.0019-0.0002 
2018-12-070.935CHU.Z18.9350C0.1063-0.0029 CHU.Z18.9350P0.0023-0.0001 
2018-12-070.94CHU.Z18.9400C0.1018-0.0028 CHU.Z18.9400P0.0027-0.0001 
2018-12-070.945CHU.Z18.9450C0.0973-0.0028 CHU.Z18.9450P0.0031-0.0002 
2018-12-070.95CHU.Z18.9500C0.0929-0.0028 CHU.Z18.9500P0.0036-0.0002 
2018-12-070.955CHU.Z18.9550C0.0885-0.0029 CHU.Z18.9550P0.0042-0.0001 
2018-12-070.96CHU.Z18.9600C0.0842-0.0029 CHU.Z18.9600P0.0048-0.0002 
2018-12-070.965CHU.Z18.9650C0.0800-0.0028 CHU.Z18.9650P0.0055-0.0001 
2018-12-070.97CHU.Z18.9700C0.0758-0.0029 CHU.Z18.9700P0.0062-0.0002 
2018-12-070.975CHU.Z18.9750C0.0718-0.0028 CHU.Z18.9750P0.0071-0.0002 
2018-12-070.98CHU.Z18.9800C0.0678-0.0028 CHU.Z18.9800P0.0081-0.0001 
2018-12-070.985CHU.Z18.9850C0.0639-0.0028 CHU.Z18.9850P0.0091-0.0001 
2018-12-070.99CHU.Z18.9900C0.0602-0.0027 CHU.Z18.9900P0.0103-0.0001 
2018-12-070.995CHU.Z18.9950C0.0565-0.0027 CHU.Z18.9950P0.0115-0.0001 
2018-12-071CHU.Z18.10000C0.0529-0.0028 CHU.Z18.10000P0.01290.0000 
2018-12-071.005CHU.Z18.10050C0.0495-0.0027 CHU.Z18.10050P0.01440.0000 
2018-12-071.01CHU.Z18.10100C0.0462-0.0027 CHU.Z18.10100P0.01600.0000 
2018-12-071.015CHU.Z18.10150C0.0430-0.0027 CHU.Z18.10150P0.01770.0000 
2018-12-071.02CHU.Z18.10200C0.0400-0.0026 CHU.Z18.10200P0.01960.0000 
2018-12-071.025CHU.Z18.10250C0.0373-0.0024 CHU.Z18.10250P0.0218+0.0002 
2018-12-071.03CHU.Z18.10300C0.0347-0.0022 CHU.Z18.10300P0.0242+0.0005 
2018-12-071.035CHU.Z18.10350C0.0325-0.0018 CHU.Z18.10350P0.0268+0.0007 
2018-12-071.04CHU.Z18.10400C0.0304-0.0015 CHU.Z18.10400P0.0297+0.0012 
2018-12-071.045CHU.Z18.10450C0.0284-0.0012 CHU.Z18.10450P0.0327+0.0015 
2018-12-071.05CHU.Z18.10500C0.0266-0.0009 CHU.Z18.10500P0.0358+0.0018 
2018-12-071.055CHU.Z18.10550C0.0250-0.0006 CHU.Z18.10550P0.0390+0.0020 
2018-12-071.06CHU.Z18.10600C0.0234-0.0004 CHU.Z18.10600P0.0424+0.0023 
2018-12-071.065CHU.Z18.10650C0.0219-0.0002 CHU.Z18.10650P0.0458+0.0025 
2018-12-071.07CHU.Z18.10700C0.02050.0000 CHU.Z18.10700P0.0494+0.0027 
2018-12-071.075CHU.Z18.10750C0.0193+0.0003 CHU.Z18.10750P0.0530+0.0029 
2018-12-071.08CHU.Z18.10800C0.0181+0.0005 CHU.Z18.10800P0.0568+0.0032 
2018-12-071.085CHU.Z18.10850C0.0170+0.0007 CHU.Z18.10850P0.0606+0.0034 
2018-12-071.09CHU.Z18.10900C0.0160+0.0009 CHU.Z18.10900P0.0645+0.0036 
2018-12-071.095CHU.Z18.10950C0.0150+0.0011 CHU.Z18.10950P0.0684+0.0037 
2018-12-071.1CHU.Z18.11000C0.0141+0.0012 CHU.Z18.11000P0.0725+0.0039 
2018-12-071.105CHU.Z18.11050C0.0133+0.0014 CHU.Z18.11050P0.0766+0.0040 
2018-12-071.11CHU.Z18.11100C0.0125+0.0015 CHU.Z18.11100P0.0807+0.0041 
2018-12-071.115CHU.Z18.11150C0.0118+0.0016 CHU.Z18.11150P0.0849+0.0042 
2018-12-071.12CHU.Z18.11200C0.0111+0.0017 CHU.Z18.11200P0.0892+0.0044 
2018-12-071.125CHU.Z18.11250C0.0105+0.0018 CHU.Z18.11250P0.0935+0.0045 
2018-12-071.13CHU.Z18.11300C0.0099+0.0019 CHU.Z18.11300P0.0978+0.0045 
2018-12-071.135CHU.Z18.11350C0.0094+0.0020 CHU.Z18.11350P0.1022+0.0046 
2018-12-071.14CHU.Z18.11400C0.0089+0.0020 CHU.Z18.11400P0.1066+0.0046 
2018-12-071.145CHU.Z18.11450C0.0084+0.0021 CHU.Z18.11450P0.1111+0.0047 
2018-12-071.15CHU.Z18.11500C0.0079+0.0020 CHU.Z18.11500P0.1155+0.0047 
2018-12-071.155CHU.Z18.11550C0.0075+0.0021 CHU.Z18.11550P0.1200+0.0047 
2018-12-071.16CHU.Z18.11600C0.0071+0.0021 CHU.Z18.11600P0.1246+0.0048 

© Copyright INO.com, Inc. All Rights Reserved.