S&P 500
2798.05
-3.78 -0.13%
Dow Indu
25034.56
-23.56 -0.09%
Nasdaq
7790.71
-29.49 -0.38%
Crude Oil
68.97
+0.71 +1.04%
Gold
1231.50
-0.36 -0.03%
Euro
1.171485
-0.002060 -0.18%
US Dollar
94.514
+0.038 +0.04%
Strong

Options Chain SWISS FRANC Jun 2019 (E) (CME:6S.M19.E)

MarketNameOpenHighLowLastChangePctTime
6S.M19.ESWISS FRANC Jun 2019 (E)1.03931.03931.03931.0393+0.0065+0.63%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.915CHU.M19.9150C0.1229+0.0059 CHU.M19.9150P0.0011-0.0004 
2019-06-070.92CHU.M19.9200C0.1182+0.0059 CHU.M19.9200P0.0013-0.0004 
2019-06-070.925CHU.M19.9250C0.1136+0.0059 CHU.M19.9250P0.0015-0.0005 
2019-06-070.93CHU.M19.9300C0.1089+0.0058 CHU.M19.9300P0.0017-0.0007 
2019-06-070.935CHU.M19.9350C0.1043+0.0057 CHU.M19.9350P0.0020-0.0007 
2019-06-070.94CHU.M19.9400C0.0998+0.0057 CHU.M19.9400P0.0024-0.0007 
2019-06-070.945CHU.M19.9450C0.0952+0.0055 CHU.M19.9450P0.0028-0.0008 
2019-06-070.95CHU.M19.9500C0.0908+0.0055 CHU.M19.9500P0.0032-0.0009 
2019-06-070.955CHU.M19.9550C0.0864+0.0054 CHU.M19.9550P0.0037-0.0010 
2019-06-070.96CHU.M19.9600C0.0821+0.0053 CHU.M19.9600P0.0043-0.0011 
2019-06-070.965CHU.M19.9650C0.0778+0.0052 CHU.M19.9650P0.0049-0.0012 
2019-06-070.97CHU.M19.9700C0.0736+0.0051 CHU.M19.9700P0.0057-0.0013 
2019-06-070.975CHU.M19.9750C0.0695+0.0050 CHU.M19.9750P0.0065-0.0014 
2019-06-070.98CHU.M19.9800C0.0655+0.0049 CHU.M19.9800P0.0073-0.0016 
2019-06-070.985CHU.M19.9850C0.0616+0.0048 CHU.M19.9850P0.0083-0.0017 
2019-06-070.99CHU.M19.9900C0.0577+0.0045 CHU.M19.9900P0.0094-0.0018 
2019-06-070.995CHU.M19.9950C0.0540+0.0044 CHU.M19.9950P0.0106-0.0019 
2019-06-071CHU.M19.10000C0.0505+0.0043 CHU.M19.10000P0.0119-0.0021 
2019-06-071.005CHU.M19.10050C0.0470+0.0041 CHU.M19.10050P0.0134-0.0023 
2019-06-071.01CHU.M19.10100C0.0437+0.0039 CHU.M19.10100P0.0150-0.0025 
2019-06-071.015CHU.M19.10150C0.0405+0.0036 CHU.M19.10150P0.0167-0.0028 
2019-06-071.02CHU.M19.10200C0.0375+0.0033 CHU.M19.10200P0.0186-0.0030 
2019-06-071.025CHU.M19.10250C0.0347+0.0031 CHU.M19.10250P0.0207-0.0032 
2019-06-071.03CHU.M19.10300C0.0320+0.0028 CHU.M19.10300P0.0229-0.0035100
2019-06-071.035CHU.M19.10350C0.0296+0.0027 CHU.M19.10350P0.0254-0.0037100
2019-06-071.04CHU.M19.10400C0.0273+0.0024 CHU.M19.10400P0.0280-0.0039 
2019-06-071.045CHU.M19.10450C0.0252+0.0022 CHU.M19.10450P0.0308-0.0041 
2019-06-071.05CHU.M19.10500C0.0233+0.0021 CHU.M19.10500P0.0338-0.0043 
2019-06-071.055CHU.M19.10550C0.0215+0.0019 CHU.M19.10550P0.0369-0.0045 
2019-06-071.06CHU.M19.10600C0.0199+0.0018 CHU.M19.10600P0.0402-0.0046 
2019-06-071.065CHU.M19.10650C0.0184+0.0016 CHU.M19.10650P0.0436-0.0047 
2019-06-071.07CHU.M19.10700C0.0170+0.0015 CHU.M19.10700P0.0471-0.0049 
2019-06-071.075CHU.M19.10750C0.0157+0.0013 CHU.M19.10750P0.0507-0.0051 
2019-06-071.08CHU.M19.10800C0.0145+0.0012 CHU.M19.10800P0.0544-0.0052 
2019-06-071.085CHU.M19.10850C0.0134+0.0010 CHU.M19.10850P0.0582-0.0053 
2019-06-071.09CHU.M19.10900C0.0124+0.0009 CHU.M19.10900P0.0621-0.0055 
2019-06-071.095CHU.M19.10950C0.0114+0.0007 CHU.M19.10950P0.0660-0.0056 
2019-06-071.1CHU.M19.11000C0.0105+0.0006 CHU.M19.11000P0.0701-0.0057 
2019-06-071.105CHU.M19.11050C0.0097+0.0005 CHU.M19.11050P0.0742-0.0058 
2019-06-071.11CHU.M19.11100C0.0090+0.0004 CHU.M19.11100P0.0783-0.0059 
2019-06-071.115CHU.M19.11150C0.0083+0.0003 CHU.M19.11150P0.0825-0.0060 
2019-06-071.12CHU.M19.11200C0.0077+0.0003 CHU.M19.11200P0.0868-0.0061 
2019-06-071.125CHU.M19.11250C0.0071+0.0002 CHU.M19.11250P0.0911-0.0062 
2019-06-071.13CHU.M19.11300C0.0066+0.0002 CHU.M19.11300P0.0955-0.0062 
2019-06-071.135CHU.M19.11350C0.0061+0.0001 CHU.M19.11350P0.0999-0.0063 
2019-06-071.14CHU.M19.11400C0.00560.0000 CHU.M19.11400P0.1044-0.0063 
2019-06-071.145CHU.M19.11450C0.00520.0000 CHU.M19.11450P0.1089-0.0063 
2019-06-071.15CHU.M19.11500C0.0048-0.0001 CHU.M19.11500P0.1134-0.0064 
2019-06-071.155CHU.M19.11550C0.0045-0.0001 CHU.M19.11550P0.1179-0.0065 
2019-06-071.16CHU.M19.11600C0.0042-0.0001 CHU.M19.11600P0.1225-0.0065 
2019-06-071.165CHU.M19.11650C0.0039-0.0001 CHU.M19.11650P0.1271-0.0065 
2019-06-071.17CHU.M19.11700C0.0036-0.0002 CHU.M19.11700P0.1318-0.0065 

© Copyright INO.com, Inc. All Rights Reserved.